成交	66.40	昨收	64.90
漲跌	1.50	開盤	65.90
漲跌幅	2.31%	最高	66.40
買進	66.30	最低	65.10
賣出	66.40	單量	1
漲停價	71.30	總量	1349
跌停價	58.50	昨量	1304

委買價	委買量	委賣價	委賣量
66.30	11	66.40	80
66.20	2	66.50	47
66.10	3	66.60	32
66.00	13	66.70	32
65.90	19	66.80	17

時間	成交	開	高	低	量
13:30	66.4	66.4	66.4	66.4	57
13:29	66.4	66.4	66.4	66.4	0
13:28	66.4	66.4	66.4	66.4	0
13:27	66.4	66.4	66.4	66.4	0
13:26	66.4	66.4	66.4	66.4	0
13:25	66.4	66.4	66.4	66.3	13
13:24	66.3	66.4	66.4	66.3	34
13:23	66.4	66.3	66.4	66.3	3
13:22	66.3	66.2	66.3	66.2	74
13:21	66.2	66.2	66.2	66.1	22
13:20	66.1	66.1	66.1	66.1	2
13:19	66.1	66.1	66.1	66.1	1
13:18	66.1	66.1	66.1	66.1	0
13:17	66.1	66.1	66.2	66.1	12
13:16	66.1	66.2	66.2	66.1	8
13:15	66.3	66.3	66.3	66.3	8
13:14	66.4	66.4	66.4	66.4	1
13:13	66.2	66.2	66.2	66.2	5
13:12	66.3	66.3	66.3	66.3	5
13:11	66.3	66.3	66.3	66.3	8
13:10	66.3	66.3	66.4	66.3	17
13:09	66.3	66.3	66.3	66.3	5
13:08	66.3	66.3	66.3	66.3	8
13:07	66.3	66.3	66.3	66.3	1
13:06	66.3	66.2	66.3	66.2	56
13:05	66.2	66.2	66.2	66.2	2
13:04	66.2	66.2	66.2	66.2	1
13:03	66.1	66.2	66.2	66.1	2
13:02	66.2	66.2	66.2	66.1	3
13:01	66.2	66.2	66.2	66.2	1
13:00	66.2	66.2	66.2	66.2	0
12:59	66.2	66.2	66.2	66.2	1
12:58	66.2	66.1	66.2	66.1	7
12:57	66.2	66.1	66.2	66.1	2
12:56	66.2	66.2	66.2	66.2	1
12:55	66.1	66.2	66.2	66.1	2
12:54	66.1	66.2	66.2	66.1	4
12:53	66.2	66.2	66.2	66.2	1
12:52	66.2	66.2	66.2	66.2	6
12:51	66.2	66.2	66.2	66.2	1
12:50	66.2	66.1	66.2	66.1	3
12:49	66.2	66.2	66.2	66.2	1
12:48	66.2	66.2	66.2	66.2	0
12:47	66.2	66.2	66.2	66.2	2
12:46	66.2	66.2	66.2	66.2	2
12:45	66.2	66.2	66.2	66.2	1
12:44	66.1	66.2	66.2	66.1	2
12:43	66.2	66.2	66.2	66.2	0
12:42	66.2	66.2	66.2	66.2	2
12:41	66.2	66.2	66.2	66.2	1
12:40	66.2	66.2	66.2	66.2	6
12:39	66.2	66.2	66.2	66.2	1
12:38	66.1	66.1	66.2	66.1	3
12:37	66.2	66.2	66.2	66.2	1
12:36	66.2	66.2	66.2	66.2	1
12:35	66.1	66.1	66.1	66.1	2
12:34	66.1	66.2	66.2	66.1	4
12:33	66.2	66.2	66.2	66.2	1
12:32	66.2	66.2	66.2	66.2	2
12:31	66.2	66.1	66.2	66.1	2
12:30	66.2	66.2	66.2	66.2	1
12:29	66.1	66.1	66.1	66.1	1
12:28	66.2	66.2	66.2	66.2	1
12:27	66.2	66.2	66.2	66.2	1
12:26	66.2	66.2	66.2	66.2	1
12:25	66.2	66.2	66.2	66.2	1
12:24	66.1	66.2	66.2	66.1	7
12:23	66.2	66.2	66.2	66.2	1
12:22	66.1	66.1	66.1	66.1	0
12:21	66.1	66.1	66.1	66.1	2
12:20	66.1	66.1	66.1	66.1	1
12:19	66.1	66.1	66.2	66.1	3
12:18	66.1	66.1	66.1	66.1	0
12:17	66.1	66.2	66.2	66.1	7
12:16	66.2	66.2	66.2	66.2	0
12:15	66.2	66.2	66.2	66.1	4
12:14	66.2	66.2	66.2	66.2	2
12:13	66.2	66.2	66.2	66.2	1
12:12	66.2	66.2	66.2	66.2	1
12:11	66.1	66.2	66.2	66.1	6
12:10	66.2	66.2	66.2	66.2	5
12:09	66.3	66.3	66.3	66.3	1
12:08	66.3	66.3	66.3	66.2	3
12:07	66.2	66.2	66.2	66.2	0
12:06	66.2	66.2	66.2	66.2	3
12:05	66.2	66.2	66.2	66.2	7
12:04	66.2	66.3	66.3	66.2	6
12:03	66.3	66.3	66.3	66.3	1
12:02	66.2	66.2	66.2	66.2	3
12:01	66.2	66.2	66.2	66.2	0
12:00	66.2	66.2	66.2	66.2	1
11:59	66.1	66.1	66.2	66.1	14
11:58	66.1	66.1	66.1	66.1	1
11:57	66.1	66	66.1	66	17
11:56	66	66	66	66	1
11:55	65.9	65.9	65.9	65.9	1
11:54	65.8	65.9	65.9	65.8	4
11:53	65.8	65.8	65.8	65.8	4
11:52	65.8	65.9	65.9	65.8	5
11:51	65.9	65.9	65.9	65.9	9
11:50	66	66	66	65.9	3
11:49	66	65.9	66	65.9	3
11:48	65.9	66.1	66.1	65.9	7
11:47	66	66	66	66	1
11:46	66.1	66.1	66.1	66	3
11:45	66.1	66.1	66.1	66.1	7
11:44	66.1	66.1	66.2	66.1	9
11:43	66.1	66.1	66.1	66.1	1
11:42	66	66	66.1	66	3
11:41	66	66.1	66.1	66	2
11:40	66.1	66.1	66.1	66.1	8
11:39	66.2	66.1	66.2	66.1	9
11:38	66.2	66.2	66.2	66.2	2
11:37	66.2	66.2	66.3	66.2	6
11:36	66.3	66.2	66.3	66.2	3
11:35	66.3	66.2	66.3	66.2	6
11:34	66.2	66.2	66.2	66.2	1
11:33	66.2	66.2	66.2	66.2	4
11:32	66.2	66.2	66.2	66.2	3
11:31	66.2	66.2	66.3	66.2	14
11:30	66.2	66.2	66.3	66.2	7
11:29	66.2	66.3	66.3	66.2	5
11:28	66.3	66.3	66.3	66.2	5
11:27	66.3	66.3	66.3	66.3	1
11:26	66.3	66.3	66.3	66.3	0
11:25	66.3	66.3	66.3	66.3	1
11:24	66.3	66.3	66.3	66.3	3
11:23	66.3	66.3	66.3	66.3	8
11:22	66.2	66.2	66.3	66.2	13
11:21	66.3	66.3	66.3	66.3	1
11:20	66.3	66.3	66.3	66.3	1
11:19	66.3	66.3	66.3	66.3	0
11:18	66.3	66.3	66.3	66.3	2
11:17	66.3	66.3	66.3	66.3	4
11:16	66.3	66.3	66.3	66.3	7
11:15	66.3	66.3	66.3	66.3	1
11:14	66.3	66.3	66.3	66.3	8
11:13	66.3	66.3	66.3	66.3	3
11:12	66.3	66.3	66.3	66.3	0
11:11	66.3	66.3	66.3	66.3	1
11:10	66.3	66.3	66.3	66.3	1
11:09	66.3	66.2	66.3	66.2	3
11:08	66.2	66.3	66.3	66.2	2
11:07	66.3	66.3	66.3	66.3	1
11:06	66.3	66.3	66.4	66.3	3
11:05	66.3	66.3	66.3	66.3	3
11:04	66.4	66.3	66.4	66.3	3
11:03	66.3	66.2	66.3	66.2	12
11:02	66.3	66.2	66.3	66.2	2
11:01	66.3	66.2	66.3	66.2	2
11:00	66.3	66.3	66.3	66.3	1
10:59	66.3	66.2	66.3	66.2	2
10:58	66.2	66.2	66.2	66.2	2
10:57	66.2	66.2	66.2	66.2	2
10:56	66.2	66.2	66.2	66.2	2
10:55	66.2	66.2	66.3	66.2	12
10:54	66.3	66.3	66.3	66.3	6
10:53	66.3	66.3	66.3	66.3	2
10:52	66.3	66.3	66.3	66.3	0
10:51	66.3	66.4	66.4	66.3	2
10:50	66.4	66.3	66.4	66.3	7
10:49	66.3	66.3	66.3	66.2	15
10:48	66.3	66.2	66.3	66.2	5
10:47	66.3	66.3	66.3	66.3	6
10:46	66.3	66.3	66.4	66.3	4
10:45	66.3	66.3	66.3	66.3	3
10:44	66.3	66.3	66.3	66.2	11
10:43	66.3	66.3	66.3	66.3	1
10:42	66.3	66.1	66.3	66.1	26
10:41	66	66	66.1	66	4
10:40	66.1	66.2	66.2	66.1	3
10:39	66.1	66.1	66.1	66.1	7
10:38	66.1	66.1	66.1	66.1	2
10:37	66.1	66.1	66.1	66.1	0
10:36	66.1	66.1	66.1	66.1	2
10:35	66	66	66	66	1
10:34	66	66	66	66	1
10:33	66	66	66	66	15
10:32	66	66.1	66.1	66	5
10:31	66.1	66.1	66.1	66.1	0
10:30	66.1	66.1	66.1	66.1	0
10:29	66.1	66.1	66.1	66.1	0
10:28	66.1	66	66.1	66	46
10:27	66	66	66	66	1
10:26	65.9	65.9	65.9	65.9	1
10:25	65.9	65.9	65.9	65.9	4
10:24	65.9	65.9	65.9	65.9	5
10:23	65.9	65.9	65.9	65.9	1
10:22	65.9	65.8	65.9	65.8	6
10:21	65.9	65.9	65.9	65.9	0
10:20	65.9	65.9	65.9	65.9	1
10:19	65.9	65.9	65.9	65.9	0
10:18	65.9	65.9	65.9	65.9	2
10:17	65.9	65.9	65.9	65.9	6
10:16	66	66	66	66	1
10:15	66	66	66	66	0
10:14	66	66	66	66	0
10:13	66	66	66	66	1
10:12	66	66	66	66	0
10:11	66	66	66	66	0
10:10	66	66	66	66	0
10:09	66	66.1	66.1	66	2
10:08	66.1	66.1	66.1	66	20
10:07	66.1	66.2	66.2	66.1	5
10:06	66.2	66.2	66.2	66.2	1
10:05	66.2	66	66.2	65.9	63
10:04	65.9	65.9	65.9	65.9	2
10:03	65.9	65.9	65.9	65.9	4
10:02	66	65.9	66	65.9	17
10:01	65.8	65.8	65.8	65.8	5
10:00	65.9	65.8	65.9	65.8	5
09:59	65.8	65.8	65.8	65.8	3
09:58	65.8	65.8	65.8	65.8	0
09:57	65.8	65.8	65.8	65.8	11
09:56	65.8	65.8	65.8	65.8	1
09:55	65.9	65.9	65.9	65.9	0
09:54	65.9	65.8	65.9	65.8	8
09:53	65.9	65.6	65.9	65.6	32
09:52	65.6	65.6	65.6	65.6	0
09:51	65.6	65.6	65.6	65.6	0
09:50	65.6	65.6	65.6	65.6	0
09:49	65.6	65.6	65.6	65.6	0
09:48	65.6	65.6	65.6	65.6	4
09:47	65.6	65.6	65.6	65.6	1
09:46	65.7	65.7	65.7	65.7	10
09:45	65.7	65.7	65.7	65.7	4
09:44	65.7	65.7	65.7	65.7	3
09:43	65.7	65.7	65.7	65.7	3
09:42	65.8	65.7	65.8	65.7	10
09:41	65.6	65.5	65.6	65.5	11
09:40	65.4	65.5	65.5	65.4	10
09:39	65.5	65.5	65.5	65.5	2
09:38	65.5	65.5	65.5	65.5	3
09:37	65.6	65.6	65.6	65.6	6
09:36	65.7	65.7	65.7	65.7	0
09:35	65.7	65.7	65.7	65.7	0
09:34	65.7	65.7	65.7	65.7	0
09:33	65.7	65.7	65.7	65.7	0
09:32	65.7	65.7	65.7	65.7	0
09:31	65.7	65.7	65.7	65.7	4
09:30	65.5	65.5	65.5	65.5	3
09:29	65.7	65.7	65.7	65.7	1
09:28	65.8	65.5	65.8	65.5	9
09:27	65.5	65.5	65.5	65.5	1
09:26	65.5	65.5	65.5	65.5	0
09:25	65.5	65.5	65.5	65.5	2
09:24	65.7	65.7	65.7	65.7	0
09:23	65.7	65.7	65.7	65.7	1
09:22	65.7	65.6	65.7	65.5	6
09:21	65.6	65.6	65.6	65.5	12
09:20	65.6	65.4	65.6	65.4	10
09:19	65.3	65.3	65.3	65.3	6
09:18	65.2	65.2	65.2	65.2	2
09:17	65.2	65.2	65.2	65.2	0
09:16	65.2	65.2	65.2	65.2	6
09:15	65.2	65.1	65.2	65.1	12
09:14	65.2	65.2	65.2	65.2	1
09:13	65.2	65.2	65.2	65.2	1
09:12	65.3	65.2	65.3	65.2	2
09:11	65.3	65.3	65.3	65.3	1
09:10	65.3	65.3	65.3	65.3	21
09:09	65.1	65.1	65.1	65.1	0
09:08	65.1	65.1	65.1	65.1	0
09:07	65.1	65.1	65.1	65.1	0
09:06	65.1	65.1	65.1	65.1	0
09:05	65.1	65.1	65.1	65.1	0
09:04	65.1	65.1	65.1	65.1	0
09:03	65.1	65.1	65.1	65.1	3
09:02	65.1	65.4	65.4	65.1	4
09:01	65.7	65.9	65.9	65.7	35

指數	21271.63	昨收	21258.47
漲跌	13.16	高點	21338.35
漲跌幅	0.06	低點	21102.18
成交金額	4447.96億	成交張數	9632279(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.14	昨收	251.32
漲跌	-0.18	高點	252.61
漲跌幅	-0.07	低點	250.26
成交金額	991.70億	成交張數	2073663(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)