成交	37.65	昨收	37.55
漲跌	0.10	開盤	37.70
漲跌幅	0.27%	最高	37.90
買進	37.65	最低	37.40
賣出	37.70	單量	1
漲停價	41.30	總量	497
跌停價	33.80	昨量	342

委買價	委買量	委賣價	委賣量
37.65	4	37.70	6
37.60	21	37.75	3
37.55	12	37.90	9
37.50	14	37.95	9
37.45	6	38.00	17

時間	成交	開	高	低	量
13:30	37.65	37.65	37.65	37.65	25
13:29	37.7	37.7	37.7	37.7	0
13:28	37.7	37.7	37.7	37.7	0
13:27	37.7	37.7	37.7	37.7	0
13:26	37.7	37.7	37.7	37.7	0
13:25	37.7	37.7	37.7	37.7	1
13:24	37.7	37.75	37.8	37.7	6
13:23	37.85	37.85	37.85	37.85	0
13:22	37.85	37.8	37.85	37.8	2
13:21	37.85	37.85	37.85	37.85	0
13:20	37.85	37.85	37.85	37.85	4
13:19	37.7	37.8	37.8	37.7	13
13:18	37.75	37.75	37.75	37.75	2
13:17	37.85	37.85	37.85	37.85	0
13:16	37.85	37.75	37.85	37.75	2
13:15	37.8	37.75	37.8	37.75	2
13:14	37.8	37.8	37.8	37.8	0
13:13	37.8	37.8	37.8	37.8	0
13:12	37.8	37.8	37.8	37.8	0
13:11	37.8	37.8	37.8	37.8	0
13:10	37.8	37.8	37.8	37.8	0
13:09	37.8	37.8	37.8	37.8	3
13:08	37.75	37.75	37.75	37.75	1
13:07	37.8	37.8	37.8	37.8	0
13:06	37.8	37.8	37.8	37.8	0
13:05	37.8	37.8	37.8	37.8	0
13:04	37.8	37.8	37.8	37.8	1
13:03	37.75	37.75	37.75	37.75	0
13:02	37.75	37.75	37.75	37.75	0
13:01	37.75	37.75	37.75	37.75	0
13:00	37.75	37.75	37.75	37.75	11
12:59	37.75	37.75	37.75	37.75	1
12:58	37.85	37.85	37.85	37.85	0
12:57	37.85	37.85	37.85	37.85	1
12:56	37.75	37.75	37.75	37.75	0
12:55	37.75	37.75	37.75	37.75	0
12:54	37.75	37.75	37.75	37.75	1
12:53	37.75	37.75	37.75	37.75	0
12:52	37.75	37.75	37.75	37.75	0
12:51	37.75	37.75	37.75	37.75	0
12:50	37.75	37.75	37.75	37.75	0
12:49	37.75	37.75	37.75	37.75	16
12:48	37.75	37.75	37.75	37.75	0
12:47	37.75	37.75	37.75	37.75	0
12:46	37.75	37.75	37.75	37.75	0
12:45	37.75	37.75	37.75	37.75	0
12:44	37.75	37.75	37.75	37.75	0
12:43	37.75	37.75	37.75	37.75	0
12:42	37.75	37.75	37.75	37.75	0
12:41	37.75	37.75	37.75	37.75	0
12:40	37.75	37.75	37.75	37.75	0
12:39	37.75	37.75	37.75	37.75	0
12:38	37.75	37.75	37.75	37.75	0
12:37	37.75	37.75	37.75	37.75	0
12:36	37.75	37.75	37.75	37.75	0
12:35	37.75	37.75	37.75	37.75	0
12:34	37.75	37.75	37.75	37.75	0
12:33	37.75	37.75	37.75	37.75	5
12:32	37.75	37.75	37.75	37.75	0
12:31	37.75	37.75	37.75	37.75	0
12:30	37.75	37.9	37.9	37.75	2
12:29	37.9	37.9	37.9	37.9	0
12:28	37.9	37.9	37.9	37.9	0
12:27	37.9	37.9	37.9	37.9	0
12:26	37.9	37.9	37.9	37.9	0
12:25	37.9	37.9	37.9	37.9	1
12:24	37.9	37.9	37.9	37.9	0
12:23	37.9	37.9	37.9	37.9	0
12:22	37.9	37.9	37.9	37.9	0
12:21	37.9	37.9	37.9	37.9	0
12:20	37.9	37.9	37.9	37.9	0
12:19	37.9	37.9	37.9	37.9	0
12:18	37.9	37.9	37.9	37.9	0
12:17	37.9	37.7	37.9	37.7	81
12:16	37.7	37.75	37.75	37.7	7
12:15	37.75	37.8	37.8	37.75	4
12:14	37.85	37.85	37.85	37.85	2
12:13	37.85	37.85	37.85	37.85	2
12:12	37.8	37.75	37.8	37.75	12
12:11	37.75	37.7	37.75	37.7	13
12:10	37.7	37.7	37.7	37.7	0
12:09	37.7	37.7	37.7	37.7	0
12:08	37.7	37.7	37.7	37.7	0
12:07	37.7	37.7	37.7	37.7	0
12:06	37.7	37.7	37.7	37.7	0
12:05	37.7	37.7	37.7	37.7	1
12:04	37.75	37.75	37.75	37.75	0
12:03	37.75	37.75	37.75	37.75	0
12:02	37.75	37.75	37.75	37.75	0
12:01	37.75	37.75	37.75	37.75	0
12:00	37.75	37.75	37.75	37.75	0
11:59	37.75	37.75	37.75	37.75	0
11:58	37.75	37.75	37.75	37.75	0
11:57	37.75	37.75	37.75	37.75	4
11:56	37.75	37.75	37.75	37.75	0
11:55	37.75	37.75	37.75	37.75	0
11:54	37.75	37.75	37.75	37.75	0
11:53	37.75	37.75	37.75	37.75	0
11:52	37.75	37.75	37.75	37.75	1
11:51	37.75	37.75	37.75	37.75	0
11:50	37.75	37.75	37.75	37.75	0
11:49	37.75	37.75	37.75	37.75	0
11:48	37.75	37.75	37.75	37.75	0
11:47	37.75	37.75	37.75	37.75	0
11:46	37.75	37.75	37.75	37.75	0
11:45	37.75	37.75	37.75	37.75	0
11:44	37.75	37.75	37.75	37.75	0
11:43	37.75	37.75	37.75	37.75	0
11:42	37.75	37.75	37.75	37.75	0
11:41	37.75	37.75	37.75	37.75	0
11:40	37.75	37.75	37.75	37.75	0
11:39	37.75	37.75	37.75	37.75	5
11:38	37.75	37.75	37.75	37.75	0
11:37	37.75	37.75	37.75	37.75	0
11:36	37.75	37.75	37.75	37.75	0
11:35	37.75	37.75	37.75	37.75	0
11:34	37.75	37.75	37.75	37.75	0
11:33	37.75	37.75	37.75	37.75	0
11:32	37.75	37.75	37.75	37.75	0
11:31	37.75	37.75	37.75	37.75	0
11:30	37.75	37.75	37.75	37.75	0
11:29	37.75	37.75	37.75	37.75	0
11:28	37.75	37.75	37.75	37.75	0
11:27	37.75	37.75	37.75	37.75	1
11:26	37.7	37.7	37.7	37.7	0
11:25	37.7	37.7	37.7	37.7	0
11:24	37.7	37.7	37.7	37.7	0
11:23	37.7	37.7	37.7	37.7	0
11:22	37.7	37.7	37.7	37.7	1
11:21	37.65	37.65	37.65	37.65	0
11:20	37.65	37.65	37.65	37.65	0
11:19	37.65	37.7	37.7	37.65	5
11:18	37.65	37.65	37.65	37.65	0
11:17	37.65	37.65	37.65	37.65	0
11:16	37.65	37.65	37.65	37.65	0
11:15	37.65	37.65	37.65	37.65	0
11:14	37.65	37.65	37.65	37.65	0
11:13	37.65	37.65	37.75	37.65	8
11:12	37.55	37.55	37.55	37.55	0
11:11	37.55	37.55	37.55	37.55	0
11:10	37.55	37.55	37.55	37.55	1
11:09	37.6	37.6	37.6	37.6	0
11:08	37.6	37.6	37.6	37.6	0
11:07	37.6	37.6	37.6	37.6	5
11:06	37.6	37.6	37.6	37.6	0
11:05	37.6	37.6	37.6	37.6	1
11:04	37.6	37.6	37.6	37.6	0
11:03	37.6	37.6	37.6	37.6	11
11:02	37.65	37.65	37.65	37.65	0
11:01	37.65	37.65	37.65	37.65	0
11:00	37.65	37.7	37.7	37.65	14
10:59	37.75	37.75	37.75	37.75	1
10:58	37.75	37.75	37.75	37.75	0
10:57	37.75	37.75	37.75	37.75	0
10:56	37.75	37.75	37.75	37.75	0
10:55	37.75	37.75	37.75	37.75	0
10:54	37.75	37.75	37.75	37.75	0
10:53	37.75	37.75	37.75	37.75	0
10:52	37.75	37.75	37.75	37.75	0
10:51	37.75	37.75	37.75	37.75	0
10:50	37.75	37.75	37.75	37.75	0
10:49	37.75	37.75	37.75	37.75	0
10:48	37.75	37.75	37.75	37.75	0
10:47	37.75	37.75	37.75	37.75	0
10:46	37.75	37.75	37.75	37.75	0
10:45	37.75	37.75	37.75	37.75	0
10:44	37.75	37.75	37.75	37.75	0
10:43	37.75	37.75	37.75	37.75	0
10:42	37.75	37.75	37.75	37.75	2
10:41	37.8	37.8	37.8	37.8	0
10:40	37.8	37.8	37.8	37.8	0
10:39	37.8	37.8	37.8	37.8	4
10:38	37.75	37.75	37.75	37.75	0
10:37	37.75	37.75	37.75	37.75	0
10:36	37.75	37.75	37.75	37.75	1
10:35	37.8	37.8	37.8	37.8	0
10:34	37.8	37.8	37.8	37.8	0
10:33	37.8	37.8	37.8	37.8	0
10:32	37.8	37.8	37.8	37.8	0
10:31	37.8	37.8	37.8	37.8	0
10:30	37.8	37.8	37.8	37.8	0
10:29	37.8	37.8	37.8	37.8	0
10:28	37.8	37.8	37.8	37.8	0
10:27	37.8	37.8	37.8	37.8	0
10:26	37.8	37.8	37.8	37.8	0
10:25	37.8	37.8	37.8	37.8	0
10:24	37.8	37.7	37.8	37.7	5
10:23	37.55	37.55	37.55	37.55	0
10:22	37.55	37.65	37.65	37.55	10
10:21	37.65	37.65	37.65	37.65	0
10:20	37.65	37.65	37.65	37.65	1
10:19	37.6	37.6	37.6	37.6	0
10:18	37.6	37.6	37.6	37.6	1
10:17	37.55	37.55	37.55	37.55	0
10:16	37.55	37.55	37.55	37.55	0
10:15	37.55	37.55	37.55	37.55	0
10:14	37.55	37.55	37.55	37.55	0
10:13	37.55	37.55	37.55	37.55	0
10:12	37.55	37.55	37.55	37.55	0
10:11	37.55	37.55	37.55	37.55	0
10:10	37.55	37.55	37.55	37.55	0
10:09	37.55	37.55	37.55	37.55	0
10:08	37.55	37.55	37.55	37.55	0
10:07	37.55	37.55	37.55	37.55	0
10:06	37.55	37.55	37.55	37.55	0
10:05	37.55	37.55	37.55	37.55	0
10:04	37.55	37.55	37.55	37.55	0
10:03	37.55	37.5	37.55	37.5	8
10:02	37.5	37.5	37.5	37.5	2
10:01	37.5	37.5	37.5	37.5	1
10:00	37.5	37.5	37.5	37.5	0
09:59	37.5	37.5	37.5	37.5	2
09:58	37.5	37.5	37.5	37.5	3
09:57	37.5	37.5	37.5	37.5	0
09:56	37.5	37.5	37.5	37.5	1
09:55	37.5	37.5	37.5	37.5	0
09:54	37.5	37.5	37.5	37.5	17
09:53	37.5	37.4	37.5	37.4	7
09:52	37.4	37.5	37.5	37.4	17
09:51	37.5	37.5	37.5	37.5	38
09:50	37.55	37.55	37.55	37.55	0
09:49	37.55	37.55	37.55	37.55	0
09:48	37.55	37.55	37.55	37.55	0
09:47	37.55	37.55	37.55	37.55	0
09:46	37.55	37.55	37.55	37.55	0
09:45	37.55	37.55	37.55	37.55	0
09:44	37.55	37.55	37.55	37.55	0
09:43	37.55	37.55	37.55	37.55	0
09:42	37.55	37.55	37.55	37.55	0
09:41	37.55	37.55	37.55	37.55	0
09:40	37.55	37.55	37.55	37.55	0
09:39	37.55	37.55	37.55	37.55	0
09:38	37.55	37.55	37.55	37.55	0
09:37	37.55	37.55	37.55	37.55	0
09:36	37.55	37.55	37.55	37.55	0
09:35	37.55	37.55	37.55	37.55	0
09:34	37.55	37.55	37.55	37.55	0
09:33	37.55	37.55	37.55	37.55	0
09:32	37.55	37.55	37.55	37.55	0
09:31	37.55	37.55	37.55	37.55	1
09:30	37.55	37.55	37.55	37.55	0
09:29	37.55	37.55	37.55	37.55	0
09:28	37.55	37.55	37.55	37.55	0
09:27	37.55	37.55	37.55	37.55	0
09:26	37.55	37.55	37.55	37.55	1
09:25	37.55	37.55	37.55	37.55	0
09:24	37.55	37.55	37.55	37.55	3
09:23	37.6	37.6	37.6	37.6	1
09:22	37.5	37.5	37.5	37.5	1
09:21	37.55	37.6	37.6	37.55	27
09:20	37.65	37.65	37.65	37.65	3
09:19	37.65	37.65	37.65	37.65	2
09:18	37.65	37.65	37.65	37.65	0
09:17	37.65	37.65	37.65	37.65	0
09:16	37.65	37.65	37.65	37.65	0
09:15	37.65	37.65	37.65	37.65	1
09:14	37.6	37.6	37.6	37.6	0
09:13	37.6	37.6	37.6	37.6	1
09:12	37.6	37.6	37.6	37.6	0
09:11	37.6	37.6	37.6	37.6	2
09:10	37.6	37.6	37.6	37.6	0
09:09	37.6	37.6	37.6	37.6	5
09:08	37.65	37.55	37.65	37.55	19
09:07	37.6	37.6	37.6	37.6	0
09:06	37.6	37.6	37.6	37.6	8
09:05	37.7	37.7	37.7	37.7	0
09:04	37.7	37.7	37.7	37.7	7
09:03	37.7	37.7	37.7	37.7	0
09:02	37.7	37.7	37.7	37.7	10
09:01	37.7	37.7	37.7	37.7	5

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)