成交 |
77.70 |
昨收 |
78.70 |
漲跌 |
-1.00 |
開盤 |
79.40 |
漲跌幅 |
-1.27% |
最高 |
79.40 |
買進 |
77.70 |
最低 |
77.60 |
賣出 |
77.80 |
單量 |
1 |
漲停價 |
86.50 |
總量 |
188 |
跌停價 |
70.90 |
昨量 |
608 |
79.89% 內盤(143)(36)外盤 20.11%
委買價 |
委買量 |
委賣價 |
委賣量 |
77.70 |
4 |
77.80 |
1 |
77.50 |
10 |
78.00 |
2 |
77.40 |
1 |
78.40 |
2 |
77.30 |
1 |
78.50 |
2 |
77.20 |
1 |
78.70 |
5 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:35 | 76.4 | 76.4 | 76.4 | 76.4 | 1 |
09:34 | 76.6 | 76.6 | 76.6 | 76.6 | 6 |
09:33 | 76.7 | 76.7 | 76.7 | 76.7 | 3 |
09:32 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
09:31 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
09:30 | 76.8 | 76.8 | 76.8 | 76.8 | 1 |
09:29 | 76.8 | 76.7 | 76.8 | 76.7 | 2 |
09:28 | 76.8 | 76.9 | 76.9 | 76.8 | 2 |
09:27 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
09:26 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
09:25 | 77.2 | 77.2 | 77.2 | 77.2 | 2 |
09:24 | 77 | 77 | 77 | 77 | 0 |
09:23 | 77 | 77 | 77 | 76.7 | 7 |
09:22 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
09:21 | 77.1 | 77.1 | 77.1 | 77.1 | 1 |
09:20 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
09:19 | 77.1 | 77.3 | 77.3 | 77.1 | 11 |
09:18 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
09:17 | 77.4 | 77.4 | 77.4 | 77.4 | 1 |
09:16 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
09:15 | 77.5 | 77.5 | 77.5 | 77.5 | 2 |
09:14 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
09:13 | 77.5 | 77.5 | 77.5 | 77.5 | 1 |
09:12 | 77.7 | 77.7 | 77.7 | 77.7 | 1 |
09:11 | 77.6 | 77.6 | 77.6 | 77.6 | 1 |
09:10 | 77.6 | 77.6 | 77.6 | 77.6 | 2 |
09:09 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
09:08 | 77.3 | 77.3 | 77.3 | 77.3 | 2 |
09:07 | 77.2 | 77.4 | 77.4 | 77.2 | 3 |
09:06 | 77.5 | 77.7 | 77.7 | 77.5 | 3 |
09:05 | 77.7 | 77.7 | 77.7 | 77.7 | 3 |
09:04 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
09:03 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
09:02 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
09:01 | 78.5 | 78.5 | 78.5 | 78.5 | 1 |
上市
指數 |
20560.77 |
昨收 |
20700.51 |
漲跌 |
-139.74 |
高點 |
20754.61 |
漲跌幅 |
-0.68 |
低點 |
20560.77 |
成交金額 |
4188.13億 |
成交張數 |
8413032(張) |
5日均價 |
20486.02 |
5日均量 |
8395919(張) |
10日均價 |
20343.19 |
10日均量 |
8501194(張) |
30日均價 |
20276.31 |
30日均量 |
8800839(張) |
上櫃
指數 |
247.44 |
昨收 |
250.59 |
漲跌 |
-3.15 |
高點 |
251.36 |
漲跌幅 |
-1.26 |
低點 |
247.44 |
成交金額 |
936.48億 |
成交張數 |
1861899(張) |
5日均價 |
250.45 |
5日均量 |
1990937(張) |
10日均價 |
248.24 |
10日均量 |
1941297(張) |
30日均價 |
249.86 |
30日均量 |
2056189(張) |