成交 |
509.00 |
昨收 |
506.00 |
漲跌 |
3.00 |
開盤 |
508.00 |
漲跌幅 |
0.59% |
最高 |
515.00 |
買進 |
509.00 |
最低 |
506.00 |
賣出 |
510.00 |
單量 |
23 |
漲停價 |
556.00 |
總量 |
413 |
跌停價 |
455.50 |
昨量 |
536 |
58.98% 內盤(243)(169)外盤 41.02%
委買價 |
委買量 |
委賣價 |
委賣量 |
509.00 |
1 |
510.00 |
2 |
508.00 |
6 |
511.00 |
4 |
507.00 |
10 |
512.00 |
6 |
506.00 |
7 |
513.00 |
3 |
505.00 |
4 |
514.00 |
8 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 509 | 509 | 509 | 509 | 23 |
13:29 | 510 | 510 | 510 | 510 | 0 |
13:28 | 510 | 510 | 510 | 510 | 0 |
13:27 | 510 | 510 | 510 | 510 | 0 |
13:26 | 510 | 510 | 510 | 510 | 0 |
13:25 | 510 | 509 | 510 | 509 | 2 |
13:24 | 510 | 509 | 510 | 509 | 4 |
13:23 | 511 | 510 | 511 | 510 | 2 |
13:22 | 510 | 510 | 510 | 510 | 1 |
13:21 | 510 | 510 | 510 | 510 | 1 |
13:20 | 509 | 508 | 509 | 508 | 2 |
13:19 | 509 | 509 | 509 | 509 | 1 |
13:18 | 509 | 509 | 509 | 509 | 0 |
13:17 | 509 | 509 | 509 | 509 | 0 |
13:16 | 509 | 510 | 510 | 509 | 8 |
13:15 | 510 | 510 | 510 | 510 | 0 |
13:14 | 510 | 510 | 510 | 510 | 0 |
13:13 | 510 | 509 | 510 | 509 | 4 |
13:12 | 509 | 509 | 509 | 509 | 0 |
13:11 | 509 | 509 | 509 | 509 | 0 |
13:10 | 509 | 509 | 509 | 509 | 1 |
13:09 | 510 | 510 | 510 | 510 | 0 |
13:08 | 510 | 511 | 511 | 510 | 2 |
13:07 | 511 | 511 | 511 | 511 | 0 |
13:06 | 511 | 511 | 511 | 511 | 1 |
13:05 | 510 | 510 | 510 | 510 | 1 |
13:04 | 510 | 510 | 510 | 510 | 1 |
13:03 | 511 | 511 | 511 | 511 | 1 |
13:02 | 510 | 510 | 510 | 510 | 0 |
13:01 | 510 | 510 | 510 | 510 | 1 |
13:00 | 511 | 511 | 511 | 511 | 0 |
12:59 | 511 | 510 | 511 | 510 | 2 |
12:58 | 511 | 511 | 511 | 511 | 0 |
12:57 | 511 | 511 | 511 | 511 | 0 |
12:56 | 511 | 511 | 511 | 511 | 0 |
12:55 | 511 | 511 | 511 | 511 | 0 |
12:54 | 511 | 511 | 511 | 511 | 1 |
12:53 | 511 | 511 | 511 | 511 | 0 |
12:52 | 511 | 511 | 511 | 511 | 0 |
12:51 | 511 | 511 | 511 | 511 | 0 |
12:50 | 511 | 511 | 511 | 511 | 1 |
12:49 | 512 | 512 | 512 | 512 | 0 |
12:48 | 512 | 512 | 512 | 512 | 0 |
12:47 | 512 | 512 | 512 | 512 | 0 |
12:46 | 512 | 512 | 512 | 512 | 0 |
12:45 | 512 | 512 | 512 | 512 | 0 |
12:44 | 512 | 512 | 512 | 512 | 0 |
12:43 | 512 | 512 | 512 | 512 | 0 |
12:42 | 512 | 512 | 512 | 512 | 0 |
12:41 | 512 | 512 | 512 | 512 | 0 |
12:40 | 512 | 510 | 512 | 510 | 2 |
12:39 | 509 | 509 | 509 | 509 | 0 |
12:38 | 509 | 509 | 509 | 509 | 0 |
12:37 | 509 | 509 | 509 | 509 | 1 |
12:36 | 510 | 510 | 510 | 510 | 0 |
12:35 | 510 | 510 | 510 | 510 | 3 |
12:34 | 511 | 511 | 511 | 511 | 6 |
12:33 | 512 | 512 | 512 | 512 | 0 |
12:32 | 512 | 512 | 512 | 512 | 0 |
12:31 | 512 | 512 | 512 | 512 | 0 |
12:30 | 512 | 512 | 512 | 512 | 0 |
12:29 | 512 | 512 | 512 | 512 | 0 |
12:28 | 512 | 512 | 512 | 512 | 0 |
12:27 | 512 | 512 | 512 | 512 | 0 |
12:26 | 512 | 512 | 512 | 512 | 0 |
12:25 | 512 | 512 | 512 | 512 | 0 |
12:24 | 512 | 512 | 512 | 512 | 0 |
12:23 | 512 | 512 | 512 | 512 | 0 |
12:22 | 512 | 512 | 512 | 512 | 0 |
12:21 | 512 | 512 | 512 | 512 | 0 |
12:20 | 512 | 512 | 512 | 512 | 0 |
12:19 | 512 | 512 | 512 | 512 | 0 |
12:18 | 512 | 512 | 512 | 512 | 5 |
12:17 | 513 | 513 | 513 | 513 | 0 |
12:16 | 513 | 513 | 513 | 513 | 8 |
12:15 | 513 | 513 | 513 | 513 | 0 |
12:14 | 513 | 513 | 513 | 513 | 0 |
12:13 | 513 | 513 | 513 | 513 | 0 |
12:12 | 513 | 513 | 513 | 513 | 8 |
12:11 | 513 | 513 | 513 | 513 | 10 |
12:10 | 513 | 513 | 513 | 513 | 0 |
12:09 | 513 | 513 | 513 | 513 | 0 |
12:08 | 513 | 513 | 513 | 513 | 2 |
12:07 | 513 | 513 | 513 | 513 | 2 |
12:06 | 513 | 513 | 513 | 513 | 0 |
12:05 | 513 | 513 | 513 | 513 | 4 |
12:04 | 513 | 513 | 513 | 513 | 0 |
12:03 | 513 | 513 | 513 | 513 | 2 |
12:02 | 513 | 513 | 513 | 513 | 2 |
12:01 | 513 | 513 | 513 | 513 | 6 |
12:00 | 513 | 513 | 513 | 513 | 0 |
11:59 | 513 | 513 | 513 | 513 | 0 |
11:58 | 513 | 513 | 513 | 513 | 6 |
11:57 | 513 | 513 | 513 | 513 | 0 |
11:56 | 513 | 513 | 513 | 513 | 0 |
11:55 | 513 | 513 | 513 | 513 | 0 |
11:54 | 513 | 513 | 513 | 513 | 0 |
11:53 | 513 | 513 | 513 | 513 | 0 |
11:52 | 513 | 513 | 513 | 513 | 2 |
11:51 | 513 | 513 | 513 | 513 | 0 |
11:50 | 513 | 513 | 513 | 513 | 3 |
11:49 | 513 | 513 | 513 | 513 | 1 |
11:48 | 513 | 513 | 513 | 513 | 1 |
11:47 | 513 | 513 | 513 | 513 | 0 |
11:46 | 513 | 513 | 513 | 513 | 0 |
11:45 | 513 | 513 | 513 | 513 | 0 |
11:44 | 513 | 513 | 513 | 513 | 0 |
11:43 | 513 | 513 | 513 | 513 | 2 |
11:42 | 513 | 513 | 513 | 513 | 0 |
11:41 | 513 | 513 | 513 | 513 | 0 |
11:40 | 513 | 513 | 513 | 513 | 1 |
11:39 | 513 | 513 | 513 | 513 | 0 |
11:38 | 513 | 513 | 513 | 513 | 2 |
11:37 | 513 | 513 | 513 | 513 | 0 |
11:36 | 513 | 513 | 513 | 513 | 1 |
11:35 | 513 | 513 | 513 | 513 | 1 |
11:34 | 513 | 513 | 513 | 513 | 0 |
11:33 | 513 | 513 | 513 | 513 | 0 |
11:32 | 513 | 513 | 513 | 513 | 1 |
11:31 | 514 | 514 | 514 | 514 | 2 |
11:30 | 514 | 514 | 514 | 514 | 2 |
11:29 | 514 | 514 | 514 | 514 | 0 |
11:28 | 514 | 514 | 514 | 514 | 2 |
11:27 | 514 | 514 | 514 | 514 | 1 |
11:26 | 514 | 514 | 514 | 514 | 0 |
11:25 | 514 | 514 | 514 | 514 | 0 |
11:24 | 514 | 514 | 514 | 514 | 1 |
11:23 | 513 | 513 | 513 | 513 | 0 |
11:22 | 513 | 513 | 513 | 513 | 1 |
11:21 | 514 | 514 | 514 | 514 | 1 |
11:20 | 514 | 514 | 514 | 514 | 0 |
11:19 | 514 | 514 | 514 | 514 | 0 |
11:18 | 514 | 514 | 514 | 514 | 1 |
11:17 | 514 | 514 | 514 | 514 | 0 |
11:16 | 514 | 514 | 514 | 514 | 0 |
11:15 | 514 | 514 | 514 | 514 | 1 |
11:14 | 514 | 514 | 514 | 514 | 0 |
11:13 | 514 | 514 | 514 | 514 | 0 |
11:12 | 514 | 514 | 514 | 514 | 0 |
11:11 | 514 | 514 | 514 | 514 | 1 |
11:10 | 514 | 514 | 514 | 514 | 0 |
11:09 | 514 | 514 | 514 | 514 | 1 |
11:08 | 514 | 514 | 514 | 514 | 1 |
11:07 | 515 | 515 | 515 | 515 | 2 |
11:06 | 514 | 514 | 514 | 514 | 0 |
11:05 | 514 | 514 | 514 | 514 | 0 |
11:04 | 514 | 514 | 514 | 514 | 14 |
11:03 | 513 | 513 | 513 | 513 | 0 |
11:02 | 513 | 513 | 513 | 513 | 2 |
11:01 | 513 | 513 | 513 | 513 | 1 |
11:00 | 513 | 513 | 513 | 513 | 2 |
10:59 | 513 | 513 | 513 | 513 | 0 |
10:58 | 513 | 513 | 513 | 513 | 5 |
10:57 | 513 | 513 | 513 | 513 | 0 |
10:56 | 513 | 513 | 513 | 513 | 0 |
10:55 | 513 | 513 | 513 | 513 | 0 |
10:54 | 513 | 513 | 513 | 513 | 0 |
10:53 | 513 | 513 | 513 | 513 | 6 |
10:52 | 513 | 513 | 513 | 513 | 1 |
10:51 | 514 | 514 | 514 | 514 | 0 |
10:50 | 514 | 514 | 514 | 514 | 1 |
10:49 | 514 | 514 | 514 | 514 | 0 |
10:48 | 514 | 514 | 514 | 514 | 3 |
10:47 | 514 | 514 | 514 | 514 | 0 |
10:46 | 514 | 514 | 514 | 514 | 7 |
10:45 | 512 | 512 | 512 | 512 | 0 |
10:44 | 512 | 512 | 512 | 512 | 0 |
10:43 | 512 | 512 | 512 | 512 | 0 |
10:42 | 512 | 512 | 512 | 512 | 0 |
10:41 | 512 | 513 | 513 | 512 | 13 |
10:40 | 513 | 513 | 513 | 513 | 1 |
10:39 | 513 | 513 | 513 | 513 | 0 |
10:38 | 513 | 513 | 513 | 513 | 2 |
10:37 | 513 | 513 | 513 | 513 | 0 |
10:36 | 513 | 513 | 513 | 513 | 2 |
10:35 | 513 | 513 | 513 | 513 | 7 |
10:34 | 514 | 514 | 514 | 514 | 0 |
10:33 | 514 | 514 | 514 | 514 | 0 |
10:32 | 514 | 514 | 514 | 514 | 0 |
10:31 | 514 | 514 | 514 | 514 | 0 |
10:30 | 514 | 514 | 514 | 514 | 0 |
10:29 | 514 | 514 | 514 | 514 | 0 |
10:28 | 514 | 514 | 514 | 514 | 1 |
10:27 | 514 | 514 | 514 | 514 | 2 |
10:26 | 514 | 514 | 514 | 514 | 2 |
10:25 | 514 | 513 | 514 | 513 | 11 |
10:24 | 512 | 512 | 512 | 512 | 3 |
10:23 | 512 | 512 | 512 | 512 | 2 |
10:22 | 512 | 512 | 512 | 512 | 2 |
10:21 | 512 | 512 | 512 | 512 | 0 |
10:20 | 512 | 511 | 512 | 511 | 16 |
10:19 | 512 | 512 | 512 | 512 | 0 |
10:18 | 512 | 512 | 512 | 512 | 1 |
10:17 | 511 | 511 | 511 | 511 | 0 |
10:16 | 511 | 511 | 511 | 511 | 4 |
10:15 | 511 | 511 | 511 | 511 | 3 |
10:14 | 511 | 511 | 511 | 511 | 0 |
10:13 | 511 | 508 | 511 | 508 | 17 |
10:12 | 507 | 507 | 507 | 507 | 3 |
10:11 | 506 | 506 | 506 | 506 | 0 |
10:10 | 506 | 506 | 506 | 506 | 0 |
10:09 | 506 | 506 | 506 | 506 | 0 |
10:08 | 506 | 506 | 506 | 506 | 3 |
10:07 | 507 | 507 | 507 | 507 | 0 |
10:06 | 507 | 507 | 507 | 507 | 1 |
10:05 | 507 | 507 | 507 | 507 | 1 |
10:04 | 506 | 506 | 506 | 506 | 0 |
10:03 | 506 | 506 | 506 | 506 | 0 |
10:02 | 506 | 506 | 506 | 506 | 1 |
10:01 | 507 | 507 | 507 | 507 | 0 |
10:00 | 507 | 507 | 507 | 507 | 1 |
09:59 | 507 | 507 | 507 | 507 | 0 |
09:58 | 507 | 507 | 507 | 507 | 1 |
09:57 | 507 | 507 | 507 | 507 | 0 |
09:56 | 507 | 507 | 507 | 507 | 4 |
09:55 | 507 | 507 | 507 | 507 | 1 |
09:54 | 507 | 507 | 507 | 507 | 0 |
09:53 | 507 | 507 | 507 | 507 | 0 |
09:52 | 507 | 507 | 507 | 507 | 2 |
09:51 | 507 | 507 | 507 | 507 | 0 |
09:50 | 507 | 507 | 507 | 507 | 1 |
09:49 | 507 | 507 | 507 | 507 | 0 |
09:48 | 507 | 507 | 507 | 507 | 0 |
09:47 | 507 | 507 | 507 | 507 | 0 |
09:46 | 507 | 507 | 507 | 506 | 4 |
09:45 | 507 | 507 | 507 | 507 | 5 |
09:44 | 506 | 506 | 506 | 506 | 0 |
09:43 | 506 | 506 | 506 | 506 | 1 |
09:42 | 506 | 506 | 506 | 506 | 0 |
09:41 | 506 | 506 | 506 | 506 | 0 |
09:40 | 506 | 507 | 507 | 506 | 2 |
09:39 | 507 | 507 | 507 | 507 | 6 |
09:38 | 507 | 507 | 507 | 507 | 0 |
09:37 | 507 | 506 | 507 | 506 | 4 |
09:36 | 507 | 507 | 507 | 507 | 3 |
09:35 | 507 | 507 | 507 | 507 | 0 |
09:34 | 507 | 507 | 507 | 507 | 1 |
09:33 | 508 | 508 | 508 | 508 | 0 |
09:32 | 508 | 508 | 508 | 508 | 0 |
09:31 | 508 | 507 | 508 | 507 | 2 |
09:30 | 507 | 507 | 507 | 507 | 3 |
09:29 | 508 | 508 | 508 | 508 | 0 |
09:28 | 508 | 508 | 508 | 508 | 2 |
09:27 | 508 | 509 | 509 | 508 | 2 |
09:26 | 509 | 509 | 509 | 509 | 0 |
09:25 | 509 | 509 | 509 | 509 | 0 |
09:24 | 509 | 509 | 509 | 509 | 0 |
09:23 | 509 | 509 | 509 | 509 | 2 |
09:22 | 509 | 509 | 509 | 509 | 2 |
09:21 | 508 | 508 | 508 | 508 | 1 |
09:20 | 508 | 508 | 508 | 508 | 1 |
09:19 | 509 | 509 | 509 | 509 | 0 |
09:18 | 509 | 509 | 509 | 509 | 3 |
09:17 | 511 | 511 | 511 | 511 | 0 |
09:16 | 511 | 511 | 511 | 511 | 0 |
09:15 | 511 | 509 | 511 | 509 | 2 |
09:14 | 508 | 508 | 508 | 508 | 2 |
09:13 | 509 | 509 | 509 | 509 | 0 |
09:12 | 509 | 509 | 509 | 509 | 1 |
09:11 | 509 | 511 | 511 | 509 | 4 |
09:10 | 511 | 511 | 511 | 511 | 1 |
09:09 | 511 | 511 | 511 | 511 | 1 |
09:08 | 511 | 511 | 511 | 511 | 2 |
09:07 | 511 | 511 | 511 | 511 | 0 |
09:06 | 511 | 511 | 511 | 511 | 2 |
09:05 | 513 | 512 | 513 | 512 | 3 |
09:04 | 512 | 512 | 513 | 512 | 6 |
09:03 | 514 | 510 | 515 | 510 | 16 |
09:02 | 511 | 508 | 511 | 508 | 4 |
09:01 | 506 | 508 | 508 | 506 | 16 |
上市
指數 |
21304.26 |
昨收 |
21147.21 |
漲跌 |
157.05 |
高點 |
21515.52 |
漲跌幅 |
0.74 |
低點 |
21249.88 |
成交金額 |
5279.10億 |
成交張數 |
10625515(張) |
5日均價 |
20852.08 |
5日均量 |
9205282(張) |
10日均價 |
20669.05 |
10日均量 |
8800601(張) |
30日均價 |
20386.33 |
30日均量 |
8934534(張) |
上櫃
指數 |
250.36 |
昨收 |
248.35 |
漲跌 |
2.01 |
高點 |
251.21 |
漲跌幅 |
0.81 |
低點 |
248.71 |
成交金額 |
1132.31億 |
成交張數 |
2375461(張) |
5日均價 |
247.70 |
5日均量 |
1849542(張) |
10日均價 |
249.08 |
10日均量 |
1920240(張) |
30日均價 |
249.33 |
30日均量 |
2093367(張) |