| 成交 |
70.00 |
昨收 |
69.70 |
| 漲跌 |
0.30 |
開盤 |
69.70 |
| 漲跌幅 |
0.43% |
最高 |
70.40 |
| 買進 |
69.90 |
最低 |
69.70 |
| 賣出 |
70.00 |
單量 |
1 |
| 漲停價 |
76.60 |
總量 |
863 |
| 跌停價 |
62.80 |
昨量 |
2685 |
37.96% 內盤(309)(505)外盤 62.04%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 69.90 |
21 |
70.00 |
33 |
| 69.80 |
32 |
70.10 |
24 |
| 69.70 |
96 |
70.20 |
10 |
| 69.60 |
52 |
70.30 |
11 |
| 69.50 |
160 |
70.40 |
99 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:54 | 70 | 69.9 | 70 | 69.8 | 101 |
| 09:53 | 69.9 | 69.8 | 69.9 | 69.8 | 22 |
| 09:52 | 69.8 | 69.8 | 69.9 | 69.8 | 36 |
| 09:51 | 69.8 | 69.9 | 69.9 | 69.8 | 17 |
| 09:50 | 69.8 | 69.8 | 69.8 | 69.8 | 13 |
| 09:49 | 69.8 | 69.8 | 69.9 | 69.8 | 14 |
| 09:48 | 69.9 | 69.9 | 69.9 | 69.9 | 1 |
| 09:47 | 69.8 | 69.8 | 69.8 | 69.8 | 11 |
| 09:46 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| 09:45 | 69.8 | 69.9 | 69.9 | 69.8 | 17 |
| 09:44 | 69.9 | 69.9 | 69.9 | 69.9 | 4 |
| 09:43 | 69.9 | 69.9 | 69.9 | 69.9 | 9 |
| 09:42 | 70 | 70 | 70 | 70 | 45 |
| 09:41 | 69.9 | 69.9 | 69.9 | 69.9 | 9 |
| 09:40 | 70 | 70 | 70 | 70 | 3 |
| 09:39 | 69.8 | 69.9 | 69.9 | 69.8 | 13 |
| 09:38 | 70 | 69.9 | 70 | 69.9 | 10 |
| 09:37 | 70 | 70 | 70 | 69.9 | 80 |
| 09:36 | 70 | 70 | 70 | 69.9 | 12 |
| 09:35 | 70 | 70 | 70 | 70 | 30 |
| 09:34 | 69.8 | 69.9 | 70 | 69.8 | 11 |
| 09:33 | 69.8 | 69.8 | 69.8 | 69.8 | 1 |
| 09:32 | 69.8 | 69.9 | 69.9 | 69.8 | 14 |
| 09:31 | 70 | 70 | 70 | 70 | 1 |
| 09:30 | 70 | 70 | 70 | 70 | 18 |
| 09:29 | 70 | 70 | 70 | 69.9 | 10 |
| 09:28 | 70 | 70 | 70 | 70 | 0 |
| 09:27 | 70 | 70.1 | 70.1 | 70 | 18 |
| 09:26 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| 09:25 | 70.1 | 70.1 | 70.1 | 70.1 | 2 |
| 09:24 | 70 | 70 | 70 | 70 | 1 |
| 09:23 | 70 | 70 | 70 | 70 | 21 |
| 09:22 | 70.1 | 70.1 | 70.1 | 70.1 | 1 |
| 09:21 | 70.1 | 70.2 | 70.2 | 70.1 | 10 |
| 09:20 | 70.2 | 70.2 | 70.2 | 70.2 | 2 |
| 09:19 | 70.2 | 70.2 | 70.2 | 70.2 | 2 |
| 09:18 | 70.2 | 70.2 | 70.2 | 70.2 | 14 |
| 09:17 | 70.2 | 70.3 | 70.3 | 70.2 | 22 |
| 09:16 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:15 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:14 | 70.3 | 70.3 | 70.3 | 70.3 | 8 |
| 09:13 | 70.3 | 70.2 | 70.3 | 70.2 | 21 |
| 09:12 | 70.2 | 70.2 | 70.2 | 70.2 | 4 |
| 09:11 | 70.2 | 70.1 | 70.2 | 70.1 | 4 |
| 09:10 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:09 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:08 | 70.3 | 70.3 | 70.3 | 70.2 | 22 |
| 09:07 | 70.3 | 70.2 | 70.4 | 70.2 | 43 |
| 09:06 | 70.2 | 70.1 | 70.2 | 70.1 | 5 |
| 09:05 | 70.3 | 70.2 | 70.4 | 70.2 | 66 |
| 09:04 | 70.2 | 69.9 | 70.2 | 69.8 | 36 |
| 09:03 | 69.8 | 69.9 | 69.9 | 69.8 | 8 |
| 09:02 | 69.8 | 69.8 | 69.8 | 69.8 | 2 |
| 09:01 | 69.7 | 69.7 | 69.7 | 69.7 | 49 |
上市
| 指數 |
21238.08 |
昨收 |
20985.85 |
| 漲跌 |
252.23 |
高點 |
21238.66 |
| 漲跌幅 |
1.20 |
低點 |
20984.70 |
| 成交金額 |
2053.40億 |
成交張數 |
4239898(張) |
| 5日均價 |
20762.74 |
5日均量 |
8855038(張) |
| 10日均價 |
20593.99 |
10日均量 |
8556423(張) |
| 30日均價 |
20357.90 |
30日均量 |
8883982(張) |
上櫃
| 指數 |
249.66 |
昨收 |
247.95 |
| 漲跌 |
1.71 |
高點 |
250.27 |
| 漲跌幅 |
0.69 |
低點 |
248.39 |
| 成交金額 |
388.72億 |
成交張數 |
833317(張) |
| 5日均價 |
248.15 |
5日均量 |
1804433(張) |
| 10日均價 |
249.09 |
10日均量 |
1898562(張) |
| 30日均價 |
249.46 |
30日均量 |
2086082(張) |