成交	64.00	昨收	64.40
漲跌	-0.40	開盤	65.20
漲跌幅	-0.62%	最高	65.40
買進	64.00	最低	64.00
賣出	64.20	單量	8
漲停價	70.80	總量	77
跌停價	58.00	昨量	81

委買價	委買量	委賣價	委賣量
64.00	6	64.20	1
63.90	3	64.60	1
63.80	5	64.70	4
63.70	1	65.00	1
63.60	5	65.10	1

時間	成交	開	高	低	量
13:30	64	64	64	64	8
13:29	64.2	64.2	64.2	64.2	0
13:28	64.2	64.2	64.2	64.2	0
13:27	64.2	64.2	64.2	64.2	0
13:26	64.2	64.2	64.2	64.2	0
13:25	64.2	64.2	64.2	64.2	0
13:24	64.2	64.2	64.2	64.2	0
13:23	64.2	64.1	64.2	64.1	2
13:22	64.1	64.1	64.1	64.1	1
13:21	64.2	64.2	64.2	64.2	0
13:20	64.2	64.2	64.2	64.2	0
13:19	64.2	64.2	64.2	64.2	0
13:18	64.2	64.2	64.2	64.2	0
13:17	64.2	64.2	64.2	64.2	0
13:16	64.2	64.2	64.2	64.2	0
13:15	64.2	64.2	64.2	64.2	1
13:14	64.1	64.1	64.1	64.1	0
13:13	64.1	64.1	64.1	64.1	0
13:12	64.1	64.1	64.1	64.1	0
13:11	64.1	64.1	64.1	64.1	1
13:10	64.1	64.1	64.1	64.1	0
13:09	64.1	64.1	64.1	64.1	0
13:08	64.1	64.1	64.1	64.1	2
13:07	64.2	64.2	64.2	64.2	0
13:06	64.2	64.2	64.2	64.2	0
13:05	64.2	64.2	64.2	64.2	2
13:04	64.2	64.2	64.2	64.2	1
13:03	64.2	64.2	64.2	64.2	0
13:02	64.2	64.2	64.2	64.2	0
13:01	64.2	64.2	64.2	64.2	3
13:00	64.2	64.2	64.2	64.2	0
12:59	64.2	64.2	64.2	64.2	0
12:58	64.2	64.2	64.2	64.2	0
12:57	64.2	64.2	64.2	64.2	0
12:56	64.2	64.2	64.2	64.2	0
12:55	64.2	64.2	64.2	64.2	0
12:54	64.2	64.2	64.2	64.2	0
12:53	64.2	64.2	64.2	64.2	1
12:52	64.2	64.2	64.2	64.2	0
12:51	64.2	64.2	64.2	64.2	2
12:50	64.3	64.3	64.3	64.3	0
12:49	64.3	64.3	64.3	64.3	0
12:48	64.3	64.3	64.3	64.3	0
12:47	64.3	64.3	64.3	64.3	0
12:46	64.3	64.3	64.3	64.3	0
12:45	64.3	64.3	64.3	64.3	0
12:44	64.3	64.3	64.3	64.3	0
12:43	64.3	64.3	64.3	64.3	0
12:42	64.3	64.3	64.3	64.3	0
12:41	64.3	64.3	64.3	64.3	0
12:40	64.3	64.3	64.3	64.3	0
12:39	64.3	64.3	64.3	64.3	0
12:38	64.3	64.3	64.3	64.3	0
12:37	64.3	64.3	64.3	64.3	0
12:36	64.3	64.3	64.3	64.3	0
12:35	64.3	64.3	64.3	64.3	0
12:34	64.3	64.3	64.3	64.3	0
12:33	64.3	64.3	64.3	64.3	0
12:32	64.3	64.3	64.3	64.3	0
12:31	64.3	64.3	64.3	64.3	0
12:30	64.3	64.3	64.3	64.3	0
12:29	64.3	64.3	64.3	64.3	0
12:28	64.3	64.3	64.3	64.3	1
12:27	64.5	64.5	64.5	64.5	0
12:26	64.5	64.5	64.5	64.5	0
12:25	64.5	64.5	64.5	64.5	0
12:24	64.5	64.5	64.5	64.5	1
12:23	64.2	64.2	64.2	64.2	0
12:22	64.2	64.2	64.2	64.2	0
12:21	64.2	64.2	64.2	64.2	0
12:20	64.2	64.2	64.2	64.2	0
12:19	64.2	64.2	64.2	64.2	0
12:18	64.2	64.2	64.2	64.2	0
12:17	64.2	64.2	64.2	64.2	0
12:16	64.2	64.2	64.2	64.2	0
12:15	64.2	64.2	64.2	64.2	0
12:14	64.2	64.2	64.2	64.2	0
12:13	64.2	64.2	64.2	64.2	0
12:12	64.2	64.2	64.2	64.2	0
12:11	64.2	64.2	64.2	64.2	0
12:10	64.2	64.2	64.2	64.2	0
12:09	64.2	64.2	64.2	64.2	0
12:08	64.2	64.2	64.2	64.2	0
12:07	64.2	64.2	64.2	64.2	0
12:06	64.2	64.2	64.2	64.2	0
12:05	64.2	64.2	64.2	64.2	0
12:04	64.2	64.2	64.2	64.2	0
12:03	64.2	64.2	64.2	64.2	1
12:02	64.2	64.2	64.2	64.2	0
12:01	64.2	64.2	64.2	64.2	0
12:00	64.2	64.2	64.2	64.2	0
11:59	64.2	64.2	64.2	64.2	0
11:58	64.2	64.2	64.2	64.2	0
11:57	64.2	64.2	64.2	64.2	0
11:56	64.2	64.2	64.2	64.2	0
11:55	64.2	64.2	64.2	64.2	0
11:54	64.2	64.2	64.2	64.2	0
11:53	64.2	64.2	64.2	64.2	0
11:52	64.2	64.2	64.2	64.2	0
11:51	64.2	64.2	64.2	64.2	2
11:50	64.3	64.3	64.3	64.3	0
11:49	64.3	64.3	64.3	64.3	0
11:48	64.3	64.3	64.3	64.3	0
11:47	64.3	64.3	64.3	64.3	0
11:46	64.3	64.3	64.3	64.3	0
11:45	64.3	64.3	64.3	64.3	0
11:44	64.3	64.3	64.3	64.3	0
11:43	64.3	64.3	64.3	64.3	0
11:42	64.3	64.3	64.3	64.3	0
11:41	64.3	64.3	64.3	64.3	0
11:40	64.3	64.3	64.3	64.3	0
11:39	64.3	64.3	64.3	64.3	0
11:38	64.3	64.3	64.3	64.3	0
11:37	64.3	64.3	64.3	64.3	0
11:36	64.3	64.3	64.3	64.3	0
11:35	64.3	64.3	64.3	64.3	0
11:34	64.3	64.3	64.3	64.3	0
11:33	64.3	64.3	64.3	64.3	0
11:32	64.3	64.3	64.3	64.3	0
11:31	64.3	64.3	64.3	64.3	0
11:30	64.3	64.3	64.3	64.3	0
11:29	64.3	64.3	64.3	64.3	0
11:28	64.3	64.3	64.3	64.3	0
11:27	64.3	64.3	64.3	64.3	0
11:26	64.3	64.3	64.3	64.3	0
11:25	64.3	64.3	64.3	64.3	2
11:24	64.2	64.2	64.2	64.2	0
11:23	64.2	64.2	64.2	64.2	0
11:22	64.2	64.2	64.2	64.2	0
11:21	64.2	64.2	64.2	64.2	0
11:20	64.2	64.2	64.2	64.2	0
11:19	64.2	64.2	64.2	64.2	1
11:18	64.1	64.1	64.1	64.1	0
11:17	64.1	64.1	64.1	64.1	0
11:16	64.1	64.1	64.1	64.1	0
11:15	64.1	64.1	64.1	64.1	0
11:14	64.1	64.1	64.1	64.1	0
11:13	64.1	64.1	64.1	64.1	2
11:12	64.2	64.2	64.2	64.2	0
11:11	64.2	64.2	64.2	64.2	0
11:10	64.2	64.2	64.2	64.2	0
11:09	64.2	64.2	64.2	64.2	0
11:08	64.2	64.2	64.2	64.2	0
11:07	64.2	64.2	64.2	64.2	0
11:06	64.2	64.2	64.2	64.2	0
11:05	64.2	64.2	64.2	64.2	0
11:04	64.2	64.2	64.2	64.2	0
11:03	64.2	64.2	64.2	64.2	0
11:02	64.2	64.2	64.2	64.2	2
11:01	64.3	64.3	64.3	64.3	0
11:00	64.3	64.3	64.3	64.3	0
10:59	64.3	64.3	64.3	64.3	0
10:58	64.3	64.3	64.3	64.3	0
10:57	64.3	64.3	64.3	64.3	0
10:56	64.3	64.3	64.3	64.3	0
10:55	64.3	64.3	64.3	64.3	0
10:54	64.3	64.3	64.3	64.3	0
10:53	64.3	64.3	64.3	64.3	0
10:52	64.3	64.3	64.3	64.3	0
10:51	64.3	64.3	64.3	64.3	0
10:50	64.3	64.3	64.3	64.3	0
10:49	64.3	64.3	64.3	64.3	0
10:48	64.3	64.3	64.3	64.3	5
10:47	64.4	64.4	64.4	64.4	1
10:46	64.4	64.4	64.4	64.4	0
10:45	64.4	64.4	64.4	64.4	0
10:44	64.4	64.4	64.4	64.4	0
10:43	64.4	64.4	64.4	64.4	0
10:42	64.4	64.4	64.4	64.4	2
10:41	64.4	64.4	64.4	64.4	0
10:40	64.4	64.4	64.4	64.4	0
10:39	64.4	64.4	64.4	64.4	1
10:38	64.4	64.4	64.4	64.4	0
10:37	64.4	64.4	64.4	64.4	0
10:36	64.4	64.4	64.4	64.4	0
10:35	64.4	64.4	64.4	64.4	0
10:34	64.4	64.4	64.4	64.4	0
10:33	64.4	64.4	64.4	64.4	0
10:32	64.4	64.4	64.4	64.4	0
10:31	64.4	64.4	64.4	64.4	0
10:30	64.4	64.4	64.4	64.4	0
10:29	64.4	64.4	64.4	64.4	1
10:28	64.4	64.4	64.4	64.4	0
10:27	64.4	64.4	64.4	64.4	8
10:26	64.5	64.5	64.5	64.5	0
10:25	64.5	64.6	64.6	64.5	4
10:24	64.8	64.8	64.8	64.8	0
10:23	64.8	64.8	64.8	64.8	0
10:22	64.8	64.8	64.8	64.8	0
10:21	64.8	64.8	64.8	64.8	0
10:20	64.8	64.8	64.8	64.8	0
10:19	64.8	64.8	64.8	64.8	0
10:18	64.8	64.8	64.8	64.8	0
10:17	64.8	64.8	64.8	64.8	0
10:16	64.8	64.8	64.8	64.8	1
10:15	64.4	64.4	64.4	64.4	0
10:14	64.4	64.4	64.4	64.4	0
10:13	64.4	64.4	64.4	64.4	0
10:12	64.4	64.4	64.4	64.4	0
10:11	64.4	64.4	64.4	64.4	0
10:10	64.4	64.4	64.4	64.4	1
10:09	64.7	64.7	64.7	64.7	0
10:08	64.7	64.7	64.7	64.7	0
10:07	64.7	64.7	64.7	64.7	0
10:06	64.7	64.7	64.7	64.7	0
10:05	64.7	64.7	64.7	64.7	0
10:04	64.7	64.7	64.7	64.7	0
10:03	64.7	64.7	64.7	64.7	0
10:02	64.7	64.7	64.7	64.7	0
10:01	64.7	64.7	64.7	64.7	3
10:00	64.8	64.8	64.8	64.8	2
09:59	64.8	64.8	64.8	64.8	0
09:58	64.8	64.8	64.8	64.8	0
09:57	64.8	64.8	64.8	64.8	0
09:56	64.8	64.8	64.8	64.8	0
09:55	64.8	64.8	64.8	64.8	0
09:54	64.8	64.8	64.8	64.8	3
09:53	64.8	64.8	64.8	64.8	0
09:52	64.8	64.8	64.8	64.8	0
09:51	64.8	64.8	64.8	64.8	0
09:50	64.8	64.8	64.8	64.8	0
09:49	64.8	64.8	64.8	64.8	1
09:48	64.9	64.9	64.9	64.9	0
09:47	64.9	64.9	64.9	64.9	0
09:46	64.9	64.9	64.9	64.9	0
09:45	64.9	64.9	64.9	64.9	2
09:44	65	65	65	65	0
09:43	65	65	65	65	0
09:42	65	65	65	65	0
09:41	65	65	65	65	0
09:40	65	65	65	65	0
09:39	65	65	65	65	0
09:38	65	65	65	65	1
09:37	64.9	64.9	64.9	64.9	1
09:36	64.8	64.8	64.8	64.8	0
09:35	64.8	64.8	64.8	64.8	0
09:34	64.8	64.8	64.8	64.8	0
09:33	64.8	64.8	64.8	64.8	0
09:32	64.8	64.8	64.8	64.8	0
09:31	64.8	64.8	64.8	64.8	0
09:30	64.8	64.8	64.8	64.8	0
09:29	64.8	64.8	64.8	64.8	0
09:28	64.8	64.8	64.8	64.8	0
09:27	64.8	64.8	64.8	64.8	1
09:26	64.8	64.8	64.8	64.8	1
09:25	65.4	65.4	65.4	65.4	0
09:24	65.4	65.4	65.4	65.4	0
09:23	65.4	65.4	65.4	65.4	0
09:22	65.4	65.4	65.4	65.4	0
09:21	65.4	65.4	65.4	65.4	0
09:20	65.4	65.4	65.4	65.4	1
09:19	65.2	65.2	65.2	65.2	0
09:18	65.2	65.2	65.2	65.2	0
09:17	65.2	65.2	65.2	65.2	0
09:16	65.2	65.2	65.2	65.2	1
09:15	65.2	65.2	65.2	65.2	0
09:14	65.2	65.2	65.2	65.2	0
09:13	65.2	65.2	65.2	65.2	0
09:12	65.2	65.2	65.2	65.2	0
09:11	65.2	65.2	65.2	65.2	0
09:10	65.2	65.2	65.2	65.2	0
09:09	65.2	65.2	65.2	65.2	0
09:08	65.2	65.2	65.2	65.2	0
09:07	65.2	65.2	65.2	65.2	0
09:06	65.2	65.2	65.2	65.2	0
09:05	65.2	65.2	65.2	65.2	0
09:04	65.2	65.2	65.2	65.2	0
09:03	65.2	65.2	65.2	65.2	0
09:02	65.2	65.2	65.2	65.2	0
09:01	65.2	65.2	65.2	65.2	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)