成交	172.50	昨收	169.50
漲跌	3.00	開盤	178.50
漲跌幅	1.77%	最高	183.00
買進	172.50	最低	172.00
賣出	173.00	單量	8
漲停價	186.00	總量	5249
跌停價	153.00	昨量	1327

委買價	委買量	委賣價	委賣量
172.50	78	173.00	12
172.00	26	173.50	6
171.50	14	174.00	19
171.00	31	174.50	6
170.50	35	175.00	13

時間	成交	開	高	低	量
13:30	172.5	172.5	172.5	172.5	314
13:29	172	172	172	172	0
13:28	172	172	172	172	0
13:27	172	172	172	172	0
13:26	172	172	172	172	0
13:25	172	172	172.5	172	20
13:24	172	172	172.5	172	11
13:23	172	172	172.5	172	25
13:22	172	172.5	172.5	172	12
13:21	172.5	172.5	172.5	172.5	5
13:20	172	172.5	172.5	172	60
13:19	172.5	173	173	172.5	28
13:18	173	173	173	173	36
13:17	173.5	173.5	173.5	173.5	2
13:16	173.5	173.5	173.5	173	5
13:15	173.5	173.5	173.5	173.5	3
13:14	173.5	173	173.5	173	26
13:13	173	173	173	173	4
13:12	173.5	173.5	173.5	173.5	7
13:11	173.5	173	173.5	173	32
13:10	173.5	173.5	173.5	173.5	37
13:09	173.5	174	174	173.5	6
13:08	174	173.5	174	173.5	7
13:07	173.5	173.5	173.5	173.5	4
13:06	173.5	173.5	174	173.5	6
13:05	173.5	173.5	173.5	173.5	7
13:04	174	174	174	174	30
13:03	174	175	175	174	41
13:02	175	175	175	175	1
13:01	175	175	175	175	1
13:00	175	174.5	175	174.5	7
12:59	174.5	175	175	174.5	2
12:58	175	175	175	175	9
12:57	175	175	175	175	2
12:56	175	175	175	175	3
12:55	174.5	174.5	174.5	174.5	18
12:54	175	175	175	175	8
12:53	175	175	175	175	16
12:52	175	175	175	175	2
12:51	175	175	175	175	1
12:50	175	175	175	175	10
12:49	175	174.5	175	174.5	3
12:48	175	175	175	175	0
12:47	175	175	175	175	0
12:46	175	175	175	175	1
12:45	175	174.5	175	174.5	2
12:44	174.5	174.5	174.5	174.5	0
12:43	174.5	175	175	174.5	2
12:42	175	175	175	175	2
12:41	175	175	175	175	7
12:40	175.5	175.5	175.5	175.5	1
12:39	175	175	175	175	5
12:38	175	175	175	175	1
12:37	175	175	175	175	4
12:36	175	175	175	175	0
12:35	175	175	175	175	4
12:34	175	175	175	175	2
12:33	175	175	175	175	12
12:32	175	175	175	175	0
12:31	175	175	175	175	7
12:30	174.5	174.5	174.5	174.5	2
12:29	175	175	175	175	0
12:28	175	175	175.5	175	27
12:27	175.5	175.5	175.5	175.5	2
12:26	175.5	175.5	175.5	175.5	2
12:25	175.5	175.5	175.5	175.5	1
12:24	175.5	175.5	175.5	175.5	0
12:23	175.5	175.5	175.5	175.5	1
12:22	175.5	175.5	175.5	175.5	7
12:21	175.5	175.5	175.5	175.5	4
12:20	175.5	175.5	175.5	175.5	16
12:19	175.5	175.5	175.5	175.5	5
12:18	175.5	175.5	175.5	175.5	1
12:17	175.5	175.5	175.5	175	6
12:16	175.5	175.5	175.5	175.5	1
12:15	175.5	175.5	175.5	175.5	2
12:14	175.5	175.5	175.5	175	7
12:13	175	175	175	175	3
12:12	175	175	175	175	3
12:11	175	175	175	175	1
12:10	175	175	175	175	1
12:09	174.5	174.5	174.5	174.5	0
12:08	174.5	174.5	174.5	174.5	0
12:07	174.5	174.5	174.5	174.5	2
12:06	175	174.5	175	174.5	2
12:05	174.5	174.5	174.5	174.5	0
12:04	174.5	174.5	174.5	174.5	1
12:03	174.5	174.5	174.5	174.5	0
12:02	174.5	175	175	174.5	6
12:01	175	175	175	175	9
12:00	175	175	175	175	1
11:59	175	175	175	175	1
11:58	175.5	175.5	175.5	175.5	3
11:57	175.5	176	176	175.5	15
11:56	176	175.5	176	175.5	13
11:55	175.5	175.5	175.5	175.5	10
11:54	175.5	175	175.5	175	21
11:53	175	175	175	175	3
11:52	175	175.5	175.5	175	8
11:51	175	174.5	175	174.5	58
11:50	174.5	174.5	174.5	174.5	10
11:49	174.5	174.5	174.5	174.5	0
11:48	174.5	174.5	174.5	174.5	0
11:47	174.5	174.5	174.5	174.5	0
11:46	174.5	174.5	174.5	174.5	0
11:45	174.5	174.5	174.5	174.5	0
11:44	174.5	174.5	174.5	174.5	2
11:43	174	174	174	174	0
11:42	174	174	174	174	4
11:41	174	174	174	174	3
11:40	174	174	174	174	2
11:39	173.5	173.5	173.5	173.5	2
11:38	174	174	174	174	1
11:37	174	174	174	174	1
11:36	174	174	174	174	0
11:35	174	174	174	174	0
11:34	174	174	174	174	3
11:33	174	174	174	174	6
11:32	174	174	174	174	9
11:31	174	174	174	174	0
11:30	174	174	174	174	0
11:29	174	174	174	174	0
11:28	174	174	174	174	0
11:27	174	174	174	174	2
11:26	174	174	174	174	0
11:25	174	174	174	174	4
11:24	174	174	174	174	0
11:23	174	174	174	174	0
11:22	174	174	174	174	2
11:21	174	174	174	174	4
11:20	174	174	174	174	0
11:19	174	174	174	174	0
11:18	174	174	174	174	1
11:17	173.5	174	174	173.5	6
11:16	174	174	174	174	2
11:15	174	174	174	174	2
11:14	174	174	174	174	2
11:13	174	174	174	174	2
11:12	174	173.5	174	173.5	2
11:11	173.5	173.5	173.5	173.5	1
11:10	173.5	173.5	173.5	173.5	1
11:09	173	173.5	173.5	173	2
11:08	173.5	173.5	173.5	173	5
11:07	173.5	173.5	173.5	173.5	2
11:06	173.5	173.5	173.5	173	25
11:05	174	173.5	174	173.5	6
11:04	173.5	174	174	173.5	34
11:03	173.5	173.5	173.5	173.5	0
11:02	173.5	173.5	173.5	173.5	1
11:01	173.5	173.5	173.5	173.5	4
11:00	173.5	173.5	173.5	173.5	1
10:59	173.5	173.5	173.5	173.5	5
10:58	173.5	173.5	173.5	173.5	7
10:57	173.5	173.5	173.5	173	15
10:56	173.5	173.5	173.5	173.5	19
10:55	173.5	174	174	173.5	34
10:54	174	174.5	174.5	174	17
10:53	174.5	174.5	174.5	174.5	3
10:52	174.5	174.5	174.5	174.5	0
10:51	174.5	174	174.5	174	12
10:50	174	174	174	174	4
10:49	174	174	174	174	2
10:48	174.5	174.5	174.5	174.5	0
10:47	174.5	174.5	174.5	174.5	0
10:46	174.5	174.5	174.5	174.5	3
10:45	174.5	175	175	174.5	4
10:44	175	175	175	175	1
10:43	174.5	174.5	174.5	174.5	1
10:42	174.5	174.5	174.5	174.5	0
10:41	174.5	174.5	174.5	174.5	5
10:40	175	175	175	175	0
10:39	175	175	175	175	1
10:38	174.5	174.5	174.5	174.5	1
10:37	174.5	174.5	174.5	174.5	0
10:36	174.5	174.5	174.5	174.5	1
10:35	174.5	174.5	174.5	174.5	1
10:34	174.5	174.5	174.5	174.5	2
10:33	174.5	174.5	174.5	174.5	3
10:32	174.5	174.5	174.5	174.5	0
10:31	174.5	174.5	174.5	174.5	5
10:30	174.5	174.5	174.5	174.5	2
10:29	174.5	175	175	174.5	9
10:28	175	175	175	175	0
10:27	175	175	175	175	1
10:26	175	175	175	175	1
10:25	174.5	175	175	174.5	14
10:24	175	175.5	175.5	175	6
10:23	175.5	175.5	175.5	175.5	9
10:22	175	175	175	175	1
10:21	175	175	175	175	3
10:20	175	175	175	175	0
10:19	175	175	175	175	1
10:18	175	175	175	175	8
10:17	175	175.5	175.5	175	14
10:16	175.5	175.5	175.5	175.5	25
10:15	175.5	175	175.5	175	23
10:14	175	175	175	175	3
10:13	175	175	175	175	3
10:12	175	174.5	175	174.5	5
10:11	174.5	174.5	174.5	174.5	0
10:10	174.5	174.5	174.5	174.5	19
10:09	174.5	175	175	174.5	6
10:08	175	175	175	175	1
10:07	175	174.5	175	174.5	6
10:06	174.5	174.5	174.5	174.5	1
10:05	174	174.5	174.5	174	5
10:04	174.5	174.5	174.5	174.5	5
10:03	174.5	174	174.5	174	7
10:02	174	174	174	174	13
10:01	174	174	174	174	4
10:00	174	174.5	174.5	174	13
09:59	174.5	174.5	174.5	174.5	0
09:58	174.5	174.5	174.5	174.5	3
09:57	174.5	174.5	174.5	174.5	8
09:56	174.5	174	174.5	174	11
09:55	173.5	173.5	174	173.5	9
09:54	173.5	174	174.5	173.5	72
09:53	174.5	174.5	174.5	174.5	0
09:52	174.5	174.5	175	174	23
09:51	174.5	174.5	175	174	54
09:50	175	175	175	174.5	29
09:49	175	174.5	175	174.5	17
09:48	174.5	174	174.5	174	8
09:47	174	174.5	174.5	174	19
09:46	174.5	174	174.5	174	26
09:45	174	174.5	174.5	174	32
09:44	174.5	174.5	174.5	174.5	11
09:43	174.5	174.5	174.5	174.5	4
09:42	174.5	174.5	174.5	174.5	11
09:41	174.5	174.5	174.5	174.5	11
09:40	174.5	175	175	174.5	44
09:39	175	174.5	175	174.5	44
09:38	174.5	174.5	175	174.5	41
09:37	174.5	176	176	174.5	87
09:36	176	176	176.5	175.5	115
09:35	176	176.5	176.5	176	28
09:34	177	177.5	177.5	177	18
09:33	177.5	177.5	177.5	177	21
09:32	177.5	177	177.5	177	37
09:31	177	177	177	177	16
09:30	177	176.5	177	176.5	9
09:29	176.5	176.5	176.5	176	13
09:28	176	176.5	177	176	34
09:27	176.5	177	177	176.5	15
09:26	177	177	177	177	18
09:25	177	176.5	177	176.5	9
09:24	176.5	177.5	177.5	176.5	45
09:23	177.5	177.5	177.5	177	21
09:22	177.5	177	177.5	176.5	29
09:21	177	176.5	177	176	26
09:20	176.5	176	176.5	176	32
09:19	176.5	177	177.5	176.5	86
09:18	177	178	178	177	65
09:17	178	178	178.5	178	28
09:16	178	178	178.5	178	28
09:15	178.5	178.5	179	178	49
09:14	179	178	179	178	79
09:13	178	177	178	177	24
09:12	177	177	177.5	177	44
09:11	177	178	178.5	177	117
09:10	178	177.5	178.5	177.5	41
09:09	178	178	179	178	157
09:08	178	179.5	179.5	178	72
09:07	179	180.5	180.5	178.5	120
09:06	180.5	181.5	181.5	180	100
09:05	181	181.5	183	181	272
09:04	181	179.5	182	179.5	286
09:03	180	177.5	180	177.5	174
09:02	178	179.5	179.5	177	197
09:01	179.5	178.5	181.5	178	646

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)