成交	139.00	昨收	138.50
漲跌	0.50	開盤	137.50
漲跌幅	0.36%	最高	141.50
買進	138.50	最低	136.50
賣出	139.00	單量	9
漲停價	152.00	總量	2798
跌停價	125.00	昨量	2707

委買價	委買量	委賣價	委賣量
138.50	49	139.00	23
138.00	80	139.50	13
137.50	26	140.00	47
137.00	74	140.50	29
136.50	73	141.00	83

時間	成交	開	高	低	量
13:30	139	139	139	139	111
13:29	139.5	139.5	139.5	139.5	0
13:28	139.5	139.5	139.5	139.5	0
13:27	139.5	139.5	139.5	139.5	0
13:26	139.5	139.5	139.5	139.5	0
13:25	139.5	139	139.5	139	20
13:24	139.5	139.5	139.5	139.5	3
13:23	139	139.5	139.5	138.5	57
13:22	139.5	139.5	140	139.5	4
13:21	139.5	139.5	139.5	139.5	26
13:20	139.5	139.5	139.5	139	12
13:19	139.5	139.5	139.5	139.5	3
13:18	139.5	139	139.5	139	56
13:17	139	138.5	139	138.5	32
13:16	138.5	138.5	138.5	138.5	25
13:15	138.5	138.5	139	138.5	26
13:14	139	138.5	139	138.5	52
13:13	138.5	138.5	139	138.5	61
13:12	139	139.5	139.5	138.5	84
13:11	139.5	139.5	139.5	139.5	52
13:10	139.5	139.5	140	139.5	59
13:09	139	139	139	139	2
13:08	139.5	139.5	139.5	139.5	1
13:07	139.5	139.5	139.5	139.5	0
13:06	139.5	139.5	139.5	139.5	0
13:05	139.5	139.5	139.5	139.5	0
13:04	139.5	139.5	139.5	139.5	0
13:03	139.5	139.5	139.5	139.5	0
13:02	139.5	139.5	139.5	139.5	0
13:01	139.5	139.5	139.5	139.5	6
13:00	139.5	139.5	139.5	139.5	0
12:59	139.5	139.5	139.5	139.5	0
12:58	139.5	139.5	139.5	139.5	0
12:57	139.5	139.5	139.5	139.5	5
12:56	139.5	139.5	139.5	139.5	4
12:55	139.5	139.5	139.5	139.5	5
12:54	139.5	139	139.5	139	2
12:53	139	139.5	139.5	139	2
12:52	139.5	139.5	139.5	139.5	0
12:51	139.5	139.5	139.5	139.5	3
12:50	139.5	139.5	139.5	139.5	0
12:49	139.5	139.5	139.5	139.5	0
12:48	139.5	139.5	140	139.5	6
12:47	139.5	139.5	139.5	139.5	4
12:46	139.5	139.5	139.5	139.5	2
12:45	139.5	139.5	139.5	139.5	8
12:44	140	140	140	140	1
12:43	140	140	140	140	2
12:42	140	140	140	140	0
12:41	140	140	140	140	0
12:40	140	140	140	140	0
12:39	140	140	140	140	0
12:38	140	139.5	140	139.5	6
12:37	139.5	139	139.5	139	42
12:36	139	139	139	139	1
12:35	139	139.5	139.5	139	19
12:34	139.5	139.5	139.5	139.5	0
12:33	139.5	139.5	139.5	139.5	0
12:32	139.5	139.5	139.5	139.5	3
12:31	139.5	139.5	139.5	139.5	1
12:30	139.5	139.5	139.5	139.5	2
12:29	140	139.5	140	139.5	3
12:28	139.5	139.5	139.5	139.5	5
12:27	139	139	139	139	0
12:26	139	139	139	139	1
12:25	139	139	139	139	1
12:24	139.5	139.5	139.5	139.5	4
12:23	139.5	139.5	139.5	139.5	0
12:22	139.5	139.5	139.5	139.5	4
12:21	139.5	139.5	139.5	139.5	5
12:20	139.5	139.5	139.5	139.5	1
12:19	139.5	139.5	139.5	139.5	0
12:18	139.5	139.5	139.5	139.5	12
12:17	140.5	140	140.5	140	19
12:16	140.5	140.5	140.5	140.5	0
12:15	140.5	140.5	140.5	140.5	0
12:14	140.5	140.5	140.5	140.5	0
12:13	140.5	140.5	140.5	140.5	1
12:12	140.5	140.5	140.5	140.5	0
12:11	140.5	140.5	140.5	140.5	7
12:10	140.5	140.5	140.5	140.5	0
12:09	140.5	140.5	140.5	140	5
12:08	140.5	140.5	140.5	140.5	7
12:07	140	140.5	140.5	140	11
12:06	140	140	140.5	140	55
12:05	140	140	140	140	1
12:04	140	140	140	140	11
12:03	140.5	140.5	140.5	140.5	0
12:02	140.5	140	140.5	140	11
12:01	140	140.5	140.5	140	6
12:00	140.5	140.5	140.5	140.5	1
11:59	140	140	140	140	0
11:58	140	138.5	140	138.5	48
11:57	138.5	138.5	138.5	138.5	1
11:56	138.5	138.5	138.5	138.5	3
11:55	139	139	139	139	1
11:54	139	138.5	139	138.5	16
11:53	138.5	138.5	138.5	138.5	0
11:52	138.5	139	139	138.5	3
11:51	139	139	139	139	0
11:50	139	139	139	139	2
11:49	139	139	139	139	0
11:48	139	139	139	139	1
11:47	139	139	139	139	5
11:46	139	139	139	139	4
11:45	139.5	139.5	139.5	139.5	0
11:44	139.5	139.5	139.5	139.5	0
11:43	139.5	139.5	139.5	139.5	3
11:42	139.5	139.5	139.5	139.5	6
11:41	139.5	139.5	139.5	139.5	0
11:40	139.5	139.5	139.5	139.5	1
11:39	139.5	139.5	139.5	139.5	5
11:38	139.5	139.5	139.5	139.5	1
11:37	139	139	139	139	0
11:36	139	139	139	139	6
11:35	139	139	139	139	3
11:34	139	139	139	139	6
11:33	138.5	138.5	138.5	138.5	0
11:32	138.5	138.5	138.5	138.5	89
11:31	139	139	139.5	139	38
11:30	139	139	139	139	15
11:29	139.5	139.5	139.5	139.5	2
11:28	139.5	139.5	139.5	139.5	4
11:27	139.5	139.5	139.5	139.5	32
11:26	140	140	140	140	32
11:25	140.5	140.5	140.5	140.5	21
11:24	141	141	141	141	0
11:23	141	141	141	141	1
11:22	141	141	141	141	0
11:21	141	140.5	141	140.5	3
11:20	140.5	141	141	140.5	8
11:19	141	141	141	141	0
11:18	141	141	141	141	1
11:17	141	141	141	140.5	10
11:16	141	141	141	141	2
11:15	140.5	140.5	140.5	140.5	1
11:14	140.5	141	141	140.5	3
11:13	140.5	140.5	140.5	140.5	5
11:12	140.5	140.5	140.5	140.5	2
11:11	140.5	140.5	141.5	140.5	39
11:10	140.5	140.5	140.5	140.5	7
11:09	140.5	140.5	140.5	140.5	8
11:08	140.5	140.5	140.5	140.5	8
11:07	141	141.5	141.5	141	29
11:06	141.5	139.5	141.5	139.5	287
11:05	139	139	139	139	0
11:04	139	139	139	139	5
11:03	139.5	139.5	139.5	139.5	0
11:02	139.5	139.5	139.5	139.5	3
11:01	139.5	139.5	139.5	139.5	5
11:00	139	139	139	139	0
10:59	139	139	139	139	0
10:58	139	139	139	139	0
10:57	139	139	139	139	2
10:56	139	139	139	139	3
10:55	139	139	139	139	12
10:54	139	139	139	139	1
10:53	139.5	139.5	139.5	139.5	0
10:52	139.5	139.5	139.5	139.5	0
10:51	139.5	139.5	139.5	139.5	0
10:50	139.5	139.5	139.5	139.5	1
10:49	139.5	139.5	139.5	139.5	1
10:48	139	139	139	139	0
10:47	139	139	139	139	0
10:46	139	139	139	139	2
10:45	139	139	139	139	0
10:44	139	139	139	139	0
10:43	139	139	139	139	0
10:42	139	139	139	139	0
10:41	139	139	139	139	1
10:40	139	139	139	139	2
10:39	139.5	139.5	139.5	139.5	0
10:38	139.5	139.5	139.5	139.5	4
10:37	139.5	139.5	139.5	139.5	2
10:36	139.5	139.5	139.5	139.5	3
10:35	139.5	139.5	139.5	139.5	3
10:34	139.5	139.5	139.5	139.5	8
10:33	139.5	139.5	139.5	139.5	1
10:32	139.5	139.5	139.5	139.5	0
10:31	139.5	139.5	139.5	139.5	0
10:30	139.5	139.5	139.5	139.5	5
10:29	139.5	139.5	139.5	139.5	1
10:28	139.5	139.5	139.5	139.5	0
10:27	139.5	139.5	139.5	139.5	11
10:26	139.5	139.5	139.5	139.5	4
10:25	139.5	139.5	139.5	139	4
10:24	139.5	139.5	139.5	139.5	0
10:23	139.5	139.5	139.5	139.5	0
10:22	139.5	139.5	139.5	139.5	33
10:21	139.5	139.5	139.5	139.5	5
10:20	139.5	139.5	139.5	139.5	1
10:19	139.5	139.5	139.5	139.5	7
10:18	139.5	139.5	139.5	139.5	0
10:17	139.5	139	139.5	139	4
10:16	139	139	139	139	1
10:15	139.5	139.5	139.5	139.5	3
10:14	139.5	139.5	139.5	139.5	8
10:13	140	139.5	140	139.5	37
10:12	139.5	139.5	139.5	139.5	4
10:11	140	139.5	140	139.5	19
10:10	139.5	139.5	139.5	139.5	28
10:09	139.5	139.5	139.5	139.5	1
10:08	139.5	139.5	139.5	139.5	1
10:07	139.5	139.5	139.5	139.5	0
10:06	139.5	139.5	139.5	139	15
10:05	139.5	139.5	139.5	139.5	23
10:04	139.5	139	139.5	139	35
10:03	139	139	139.5	139	66
10:02	139	139	139	138.5	32
10:01	139	137.5	139	137.5	61
10:00	137.5	137.5	137.5	137.5	5
09:59	137	137	137	137	2
09:58	137	137	137	137	13
09:57	136.5	136.5	136.5	136.5	1
09:56	136.5	136.5	136.5	136.5	24
09:55	136.5	136.5	136.5	136.5	1
09:54	136.5	136.5	136.5	136.5	31
09:53	136.5	136.5	136.5	136.5	5
09:52	136.5	136.5	136.5	136.5	0
09:51	136.5	136.5	136.5	136.5	6
09:50	136.5	136.5	136.5	136.5	3
09:49	136.5	136.5	136.5	136.5	0
09:48	136.5	136.5	136.5	136.5	5
09:47	136.5	136.5	136.5	136.5	0
09:46	136.5	136.5	136.5	136.5	7
09:45	136.5	137	137	136.5	5
09:44	137	137	137	137	2
09:43	137	137	137	137	2
09:42	137	137	137	137	3
09:41	137	137	137	137	2
09:40	137	137	137	137	7
09:39	137	137	137	137	37
09:38	137	137	137	137	11
09:37	137	137	137	137	1
09:36	137.5	137.5	137.5	137.5	14
09:35	137.5	137.5	137.5	137.5	13
09:34	138	138	138	138	0
09:33	138	138	138	138	0
09:32	138	138	138	138	0
09:31	138	138	138	138	1
09:30	137.5	137.5	137.5	137.5	3
09:29	138	138	138	138	11
09:28	138	138	138	138	6
09:27	138.5	138.5	138.5	138.5	2
09:26	138	138	138	138	11
09:25	138.5	138.5	138.5	138.5	9
09:24	139	139	139	139	0
09:23	139	139	139	139	0
09:22	139	139	139	139	0
09:21	139	138.5	139	138.5	4
09:20	138.5	138.5	138.5	138.5	7
09:19	138	138	138	138	7
09:18	138	138	138	138	5
09:17	138	138	138.5	138	7
09:16	138.5	139	139	138.5	41
09:15	139.5	139.5	139.5	139.5	0
09:14	139.5	139.5	139.5	139.5	3
09:13	139.5	139.5	139.5	139.5	1
09:12	139.5	139	139.5	139	4
09:11	139	139.5	139.5	139	6
09:10	139.5	139.5	139.5	139.5	9
09:09	139.5	139.5	140	139.5	23
09:08	139.5	139	139.5	139	16
09:07	139	139	139	139	5
09:06	139	138.5	139.5	138.5	10
09:05	139	139.5	139.5	139	19
09:04	139.5	139.5	139.5	139.5	7
09:03	139.5	139	139.5	139	49
09:02	139	140	140	139	43
09:01	139.5	137.5	139.5	137.5	78

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)