成交	39.40	昨收	39.35
漲跌	0.05	開盤	39.65
漲跌幅	0.13%	最高	39.65
買進	39.40	最低	38.95
賣出	39.45	單量	53
漲停價	43.25	總量	1016
跌停價	35.45	昨量	3590

委買價	委買量	委賣價	委賣量
39.40	6	39.45	22
39.35	22	39.50	19
39.30	26	39.55	14
39.25	2	39.60	22
39.20	11	39.65	14

時間	成交	開	高	低	量
13:30	39.4	39.4	39.4	39.4	53
13:29	39.4	39.4	39.4	39.4	0
13:28	39.4	39.4	39.4	39.4	0
13:27	39.4	39.4	39.4	39.4	0
13:26	39.4	39.4	39.4	39.4	0
13:25	39.4	39.4	39.45	39.4	12
13:24	39.4	39.4	39.4	39.4	3
13:23	39.4	39.4	39.4	39.4	2
13:22	39.4	39.4	39.4	39.4	8
13:21	39.4	39.4	39.4	39.4	1
13:20	39.4	39.4	39.4	39.4	1
13:19	39.35	39.4	39.4	39.35	3
13:18	39.4	39.4	39.4	39.4	0
13:17	39.4	39.4	39.4	39.4	6
13:16	39.4	39.4	39.4	39.4	2
13:15	39.4	39.4	39.4	39.4	5
13:14	39.4	39.4	39.4	39.4	0
13:13	39.4	39.35	39.4	39.35	10
13:12	39.35	39.35	39.35	39.35	8
13:11	39.4	39.4	39.4	39.4	1
13:10	39.4	39.4	39.4	39.4	1
13:09	39.4	39.4	39.4	39.4	8
13:08	39.4	39.4	39.4	39.4	0
13:07	39.4	39.4	39.4	39.4	2
13:06	39.4	39.4	39.4	39.4	2
13:05	39.4	39.4	39.4	39.4	5
13:04	39.4	39.4	39.4	39.4	6
13:03	39.4	39.4	39.4	39.4	7
13:02	39.35	39.35	39.35	39.35	0
13:01	39.35	39.35	39.35	39.35	17
13:00	39.3	39.3	39.3	39.3	2
12:59	39.3	39.3	39.3	39.3	0
12:58	39.3	39.25	39.3	39.25	3
12:57	39.25	39.25	39.25	39.25	0
12:56	39.25	39.25	39.25	39.25	0
12:55	39.25	39.3	39.3	39.25	29
12:54	39.25	39.25	39.25	39.25	3
12:53	39.2	39.25	39.25	39.2	4
12:52	39.25	39.25	39.25	39.25	1
12:51	39.25	39.25	39.25	39.25	1
12:50	39.25	39.25	39.25	39.25	6
12:49	39.2	39.2	39.2	39.2	0
12:48	39.2	39.2	39.2	39.2	0
12:47	39.2	39.2	39.2	39.2	5
12:46	39.2	39.2	39.2	39.2	1
12:45	39.2	39.2	39.2	39.2	2
12:44	39.2	39.2	39.2	39.2	0
12:43	39.2	39.2	39.2	39.2	0
12:42	39.2	39.2	39.2	39.2	0
12:41	39.2	39.2	39.2	39.2	0
12:40	39.2	39.2	39.2	39.2	1
12:39	39.25	39.25	39.25	39.25	5
12:38	39.2	39.2	39.2	39.2	3
12:37	39.2	39.2	39.2	39.2	0
12:36	39.2	39.2	39.2	39.2	0
12:35	39.2	39.2	39.2	39.2	0
12:34	39.2	39.2	39.2	39.2	1
12:33	39.2	39.2	39.2	39.2	0
12:32	39.2	39.2	39.2	39.2	3
12:31	39.25	39.25	39.25	39.25	8
12:30	39.3	39.3	39.3	39.3	1
12:29	39.3	39.3	39.3	39.3	0
12:28	39.3	39.3	39.3	39.3	0
12:27	39.3	39.3	39.3	39.3	0
12:26	39.3	39.3	39.3	39.3	3
12:25	39.3	39.25	39.3	39.25	2
12:24	39.25	39.25	39.25	39.25	1
12:23	39.25	39.25	39.25	39.25	0
12:22	39.25	39.25	39.25	39.25	0
12:21	39.25	39.25	39.25	39.25	2
12:20	39.25	39.25	39.25	39.25	0
12:19	39.25	39.25	39.25	39.25	3
12:18	39.25	39.2	39.25	39.2	30
12:17	39.15	39.15	39.15	39.15	0
12:16	39.15	39.15	39.15	39.15	7
12:15	39.15	39.15	39.15	39.15	0
12:14	39.15	39.15	39.15	39.15	2
12:13	39.2	39.2	39.2	39.2	0
12:12	39.2	39.2	39.2	39.2	0
12:11	39.2	39.2	39.2	39.2	1
12:10	39.2	39.15	39.2	39.15	2
12:09	39.15	39.15	39.15	39.15	29
12:08	39.15	39.15	39.15	39.15	0
12:07	39.15	39.15	39.15	39.15	0
12:06	39.15	39.15	39.15	39.15	0
12:05	39.15	39.15	39.15	39.15	0
12:04	39.15	39.15	39.15	39.15	5
12:03	39.15	39.15	39.15	39.15	1
12:02	39.15	39.15	39.15	39.15	0
12:01	39.15	39.15	39.15	39.15	0
12:00	39.15	39.15	39.15	39.15	0
11:59	39.15	39.15	39.15	39.15	0
11:58	39.15	39.15	39.15	39.15	0
11:57	39.15	39.15	39.15	39.15	1
11:56	39.15	39.15	39.15	39.15	1
11:55	39.15	39.15	39.15	39.15	0
11:54	39.15	39.15	39.15	39.15	0
11:53	39.15	39.15	39.15	39.15	3
11:52	39.15	39.15	39.15	39.15	1
11:51	39.1	39.1	39.1	39.1	0
11:50	39.1	39.1	39.1	39.1	0
11:49	39.1	39.1	39.1	39.1	0
11:48	39.1	39.1	39.1	39.1	0
11:47	39.1	39.1	39.1	39.1	0
11:46	39.1	39.1	39.1	39.1	0
11:45	39.1	39.1	39.1	39.1	0
11:44	39.1	39.1	39.1	39.1	22
11:43	39.1	39.1	39.1	39.1	0
11:42	39.1	39.1	39.1	39.1	0
11:41	39.1	39.1	39.1	39.1	1
11:40	39.1	39.1	39.1	39.1	2
11:39	39.05	39.05	39.05	39.05	0
11:38	39.05	39.05	39.05	39.05	0
11:37	39.05	39.05	39.05	39.05	1
11:36	39.05	39.05	39.05	39.05	0
11:35	39.05	39.05	39.05	39.05	1
11:34	39.1	39.1	39.1	39.1	1
11:33	39.1	39.1	39.1	39.1	0
11:32	39.1	39.1	39.1	39.1	1
11:31	39.1	39.1	39.1	39.1	0
11:30	39.1	39.1	39.1	39.1	10
11:29	39.1	39.1	39.1	39.1	0
11:28	39.1	39.1	39.1	39.1	0
11:27	39.1	39.1	39.1	39.1	1
11:26	39.1	39.1	39.1	39.1	0
11:25	39.1	39.1	39.1	39.1	1
11:24	39.1	39.1	39.1	39.1	0
11:23	39.1	39.1	39.1	39.1	0
11:22	39.1	39.1	39.1	39.1	0
11:21	39.1	39.1	39.1	39.1	6
11:20	39	39	39	39	1
11:19	39.05	39.05	39.05	39.05	12
11:18	38.95	38.95	38.95	38.95	0
11:17	38.95	38.95	38.95	38.95	0
11:16	38.95	38.95	38.95	38.95	0
11:15	38.95	38.95	38.95	38.95	1
11:14	39	39	39	39	1
11:13	39	39	39	39	4
11:12	39	39	39	39	3
11:11	39	39	39	39	0
11:10	39	38.95	39	38.95	8
11:09	39	39	39	39	0
11:08	39	39	39	39	1
11:07	38.95	38.95	38.95	38.95	0
11:06	38.95	38.95	38.95	38.95	3
11:05	38.95	38.95	38.95	38.95	0
11:04	38.95	38.95	38.95	38.95	3
11:03	38.95	38.95	38.95	38.95	4
11:02	38.95	38.95	38.95	38.95	2
11:01	38.95	38.95	38.95	38.95	1
11:00	38.95	39	39	38.95	13
10:59	39	39	39	39	25
10:58	38.95	38.95	38.95	38.95	0
10:57	38.95	38.95	38.95	38.95	0
10:56	38.95	38.95	39	38.95	3
10:55	38.95	38.95	38.95	38.95	1
10:54	39	39	39	39	2
10:53	38.95	38.95	38.95	38.95	1
10:52	38.95	38.95	38.95	38.95	3
10:51	38.95	38.95	38.95	38.95	0
10:50	38.95	39	39	38.95	20
10:49	39	39.1	39.1	39	6
10:48	39.05	39.05	39.05	39.05	1
10:47	39.05	39.05	39.05	39	27
10:46	39.05	39.05	39.05	39.05	5
10:45	39.1	39.1	39.1	39.1	11
10:44	39.1	39.1	39.1	39.1	1
10:43	39.1	39.1	39.1	39.1	20
10:42	39.1	39.15	39.15	39.1	15
10:41	39.1	39.15	39.15	39.1	20
10:40	39.15	39.15	39.2	39.15	11
10:39	39.15	39.15	39.15	39.15	1
10:38	39.15	39.15	39.15	39.15	0
10:37	39.15	39.2	39.2	39.15	3
10:36	39.2	39.2	39.2	39.2	1
10:35	39.2	39.2	39.2	39.2	4
10:34	39.2	39.2	39.2	39.2	3
10:33	39.2	39.2	39.2	39.2	5
10:32	39.25	39.25	39.25	39.25	1
10:31	39.3	39.35	39.35	39.3	31
10:30	39.35	39.35	39.35	39.35	4
10:29	39.4	39.4	39.4	39.4	1
10:28	39.4	39.4	39.4	39.4	13
10:27	39.4	39.45	39.45	39.4	22
10:26	39.45	39.45	39.45	39.45	4
10:25	39.45	39.45	39.45	39.45	0
10:24	39.45	39.45	39.45	39.45	0
10:23	39.45	39.45	39.45	39.45	0
10:22	39.45	39.45	39.45	39.45	0
10:21	39.45	39.45	39.45	39.45	1
10:20	39.45	39.45	39.45	39.45	0
10:19	39.45	39.45	39.45	39.45	3
10:18	39.45	39.45	39.45	39.45	5
10:17	39.45	39.45	39.45	39.45	3
10:16	39.45	39.45	39.45	39.45	0
10:15	39.45	39.45	39.45	39.45	0
10:14	39.45	39.45	39.45	39.45	0
10:13	39.45	39.45	39.45	39.45	0
10:12	39.45	39.45	39.45	39.45	0
10:11	39.45	39.45	39.45	39.45	0
10:10	39.45	39.45	39.45	39.45	4
10:09	39.45	39.5	39.5	39.45	40
10:08	39.5	39.55	39.55	39.5	11
10:07	39.55	39.55	39.55	39.55	0
10:06	39.55	39.55	39.55	39.55	1
10:05	39.55	39.55	39.55	39.55	0
10:04	39.55	39.55	39.55	39.55	0
10:03	39.55	39.55	39.55	39.55	0
10:02	39.55	39.55	39.55	39.55	0
10:01	39.55	39.55	39.55	39.55	1
10:00	39.55	39.55	39.55	39.55	0
09:59	39.55	39.55	39.55	39.55	0
09:58	39.55	39.55	39.55	39.55	9
09:57	39.55	39.55	39.55	39.55	0
09:56	39.55	39.55	39.55	39.55	0
09:55	39.55	39.55	39.55	39.55	0
09:54	39.55	39.55	39.55	39.55	2
09:53	39.55	39.55	39.55	39.55	0
09:52	39.55	39.55	39.55	39.55	0
09:51	39.55	39.55	39.55	39.55	1
09:50	39.6	39.6	39.6	39.6	6
09:49	39.6	39.6	39.6	39.6	32
09:48	39.55	39.5	39.55	39.5	9
09:47	39.4	39.4	39.4	39.4	0
09:46	39.4	39.4	39.4	39.4	0
09:45	39.4	39.4	39.4	39.4	0
09:44	39.4	39.4	39.4	39.4	2
09:43	39.5	39.4	39.5	39.4	4
09:42	39.4	39.4	39.4	39.4	0
09:41	39.4	39.4	39.4	39.4	3
09:40	39.4	39.4	39.4	39.4	10
09:39	39.4	39.4	39.4	39.4	0
09:38	39.4	39.4	39.4	39.4	0
09:37	39.4	39.4	39.4	39.4	0
09:36	39.4	39.4	39.4	39.4	1
09:35	39.45	39.4	39.45	39.4	3
09:34	39.4	39.45	39.45	39.4	5
09:33	39.45	39.45	39.45	39.45	2
09:32	39.45	39.45	39.45	39.45	0
09:31	39.45	39.45	39.45	39.45	4
09:30	39.4	39.4	39.4	39.4	0
09:29	39.4	39.4	39.4	39.4	1
09:28	39.4	39.4	39.4	39.4	0
09:27	39.4	39.4	39.4	39.4	0
09:26	39.4	39.4	39.4	39.4	0
09:25	39.4	39.4	39.4	39.4	1
09:24	39.4	39.4	39.4	39.4	1
09:23	39.4	39.4	39.4	39.4	7
09:22	39.4	39.4	39.4	39.4	0
09:21	39.4	39.4	39.4	39.4	0
09:20	39.4	39.4	39.4	39.4	1
09:19	39.4	39.4	39.4	39.4	0
09:18	39.4	39.4	39.4	39.4	1
09:17	39.4	39.35	39.4	39.35	6
09:16	39.35	39.35	39.35	39.35	3
09:15	39.35	39.35	39.35	39.35	1
09:14	39.35	39.35	39.35	39.35	1
09:13	39.35	39.35	39.35	39.35	0
09:12	39.35	39.35	39.35	39.35	5
09:11	39.35	39.45	39.45	39.35	20
09:10	39.5	39.5	39.5	39.5	0
09:09	39.5	39.5	39.5	39.5	1
09:08	39.45	39.4	39.45	39.4	5
09:07	39.4	39.4	39.4	39.4	2
09:06	39.4	39.4	39.4	39.4	0
09:05	39.4	39.4	39.4	39.4	11
09:04	39.4	39.5	39.5	39.4	13
09:03	39.6	39.65	39.65	39.6	10
09:02	39.65	39.65	39.65	39.5	32
09:01	39.65	39.65	39.65	39.55	27

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)