成交	69.50	昨收	70.20
漲跌	-0.70	開盤	70.50
漲跌幅	-1.00%	最高	71.10
買進	69.30	最低	68.70
賣出	69.50	單量	2
漲停價	77.20	總量	1383
跌停價	63.20	昨量	1439

委買價	委買量	委賣價	委賣量
69.30	15	69.50	13
69.20	7	69.60	13
69.10	2	69.70	22
69.00	14	69.80	10
68.90	9	69.90	15

時間	成交	開	高	低	量
13:30	69.5	69.5	69.5	69.5	73
13:29	69.4	69.4	69.4	69.4	0
13:28	69.4	69.4	69.4	69.4	0
13:27	69.4	69.4	69.4	69.4	0
13:26	69.4	69.4	69.4	69.4	0
13:25	69.4	69.4	69.4	69.1	4
13:24	69.3	69.3	69.4	69.3	14
13:23	69.4	69.2	69.4	69.2	4
13:22	69.4	69.3	69.4	69.2	3
13:21	69.3	69.3	69.3	69.3	0
13:20	69.3	69	69.3	69	25
13:19	69.1	69.1	69.1	69.1	4
13:18	69.1	69.1	69.1	69.1	1
13:17	69.1	69.1	69.1	69.1	1
13:16	69	69	69.2	69	11
13:15	69	69	69	69	2
13:14	69	69	69	69	0
13:13	69	68.9	69	68.9	4
13:12	69	69	69	69	3
13:11	69	69.1	69.1	69	8
13:10	69.1	69.1	69.1	69.1	1
13:09	69.1	69.1	69.1	69.1	1
13:08	69.1	69	69.1	69	11
13:07	69	69	69	69	20
13:06	69	69	69	69	0
13:05	69	68.9	69	68.9	3
13:04	68.8	68.8	68.8	68.8	1
13:03	68.7	68.7	68.7	68.7	11
13:02	68.7	68.7	68.9	68.7	33
13:01	68.7	68.8	68.8	68.7	8
13:00	68.8	68.9	68.9	68.8	3
12:59	68.8	68.8	68.8	68.8	2
12:58	68.8	68.8	68.8	68.8	2
12:57	68.9	68.9	68.9	68.9	2
12:56	68.8	68.8	68.9	68.8	20
12:55	68.7	68.8	68.8	68.7	18
12:54	68.8	68.8	68.8	68.8	13
12:53	68.8	68.8	68.8	68.8	4
12:52	68.8	68.8	68.8	68.7	10
12:51	68.8	68.8	68.8	68.7	6
12:50	68.8	68.9	68.9	68.8	26
12:49	68.9	69	69	68.9	48
12:48	69.1	69.1	69.1	69.1	3
12:47	69.1	69.2	69.2	69.1	9
12:46	69.1	69.1	69.1	69.1	4
12:45	69.1	69.1	69.1	69.1	0
12:44	69.1	69.2	69.2	69.1	4
12:43	69.3	69.3	69.3	69.3	1
12:42	69.2	69.3	69.3	69.2	7
12:41	69.3	69.3	69.3	69.3	1
12:40	69.4	69.4	69.4	69.4	0
12:39	69.4	69.4	69.4	69.4	0
12:38	69.4	69.4	69.4	69.4	0
12:37	69.4	69.4	69.4	69.4	0
12:36	69.4	69.4	69.4	69.4	0
12:35	69.4	69.4	69.4	69.4	1
12:34	69.3	69.2	69.3	69.2	5
12:33	69.2	69.2	69.2	69.2	0
12:32	69.2	69.2	69.2	69.2	0
12:31	69.2	69.2	69.2	69.2	0
12:30	69.2	69.2	69.2	69.2	0
12:29	69.2	69.2	69.2	69.2	0
12:28	69.2	69.4	69.4	69.2	14
12:27	69.4	69.4	69.4	69.4	0
12:26	69.4	69.2	69.4	69.2	3
12:25	69.3	69.3	69.3	69.3	1
12:24	69.3	69.3	69.3	69.3	0
12:23	69.3	69.3	69.3	69.3	1
12:22	69.3	69.3	69.3	69.3	1
12:21	69.2	69.2	69.2	69.2	0
12:20	69.2	69.3	69.3	69.2	3
12:19	69.3	69.3	69.3	69.3	1
12:18	69.3	69.3	69.3	69.3	2
12:17	69.2	69.2	69.2	69.2	0
12:16	69.2	69.2	69.2	69.2	2
12:15	69.1	69.1	69.1	69.1	3
12:14	69.1	69.1	69.1	69.1	4
12:13	69.1	69.1	69.1	69.1	2
12:12	69	69	69	69	52
12:11	69.1	69.2	69.2	69.1	19
12:10	69.2	69.2	69.2	69.1	12
12:09	69.2	69.3	69.3	69.2	15
12:08	69.4	69.4	69.4	69.4	1
12:07	69.4	69.5	69.5	69.4	38
12:06	69.5	69.5	69.5	69.5	1
12:05	69.6	69.6	69.6	69.6	1
12:04	69.5	69.6	69.6	69.5	2
12:03	69.6	69.6	69.6	69.6	1
12:02	69.6	69.6	69.6	69.6	1
12:01	69.5	69.5	69.5	69.5	2
12:00	69.6	69.6	69.6	69.6	0
11:59	69.6	69.5	69.6	69.5	5
11:58	69.5	69.6	69.6	69.5	2
11:57	69.5	69.5	69.5	69.5	0
11:56	69.5	69.6	69.6	69.5	3
11:55	69.6	69.6	69.6	69.6	25
11:54	69.7	69.7	69.7	69.7	21
11:53	69.7	69.7	69.7	69.7	0
11:52	69.7	69.7	69.7	69.7	2
11:51	69.7	69.7	69.7	69.7	2
11:50	69.8	69.8	69.8	69.8	0
11:49	69.8	69.8	69.8	69.8	2
11:48	69.8	69.8	69.8	69.8	0
11:47	69.8	69.8	69.8	69.8	1
11:46	69.8	69.8	69.8	69.8	2
11:45	69.8	69.8	69.8	69.8	3
11:44	69.9	69.9	69.9	69.9	0
11:43	69.9	69.9	69.9	69.9	0
11:42	69.9	69.8	69.9	69.8	2
11:41	69.8	69.8	69.8	69.8	1
11:40	69.8	69.8	69.8	69.8	1
11:39	69.8	69.8	69.8	69.8	0
11:38	69.8	69.8	69.8	69.8	1
11:37	69.8	69.8	69.8	69.8	0
11:36	69.8	69.8	69.8	69.8	1
11:35	69.8	69.8	69.8	69.8	0
11:34	69.8	69.8	69.8	69.8	0
11:33	69.8	69.8	69.8	69.8	0
11:32	69.8	69.8	69.8	69.8	1
11:31	69.8	69.8	69.8	69.8	7
11:30	69.9	69.9	69.9	69.9	0
11:29	69.9	69.9	69.9	69.9	0
11:28	69.9	69.9	69.9	69.9	0
11:27	69.9	69.9	69.9	69.9	2
11:26	69.9	69.9	69.9	69.9	3
11:25	69.9	69.9	69.9	69.9	3
11:24	69.9	69.9	69.9	69.9	1
11:23	69.9	69.9	69.9	69.9	0
11:22	69.9	69.9	69.9	69.9	0
11:21	69.9	69.9	69.9	69.9	4
11:20	69.9	69.9	69.9	69.9	0
11:19	69.9	69.8	69.9	69.8	2
11:18	69.9	69.9	69.9	69.9	1
11:17	69.8	69.8	69.8	69.8	0
11:16	69.8	69.8	69.8	69.8	2
11:15	69.9	69.9	69.9	69.9	0
11:14	69.9	69.9	69.9	69.9	1
11:13	69.9	69.9	69.9	69.9	0
11:12	69.9	69.9	69.9	69.9	0
11:11	69.9	69.9	69.9	69.9	0
11:10	69.9	69.9	69.9	69.9	2
11:09	69.9	69.9	69.9	69.9	0
11:08	69.9	69.9	69.9	69.9	0
11:07	69.9	69.9	69.9	69.9	1
11:06	69.8	69.8	69.8	69.8	0
11:05	69.8	69.8	69.8	69.8	0
11:04	69.8	69.8	69.8	69.8	0
11:03	69.8	69.8	69.8	69.8	0
11:02	69.8	69.8	69.8	69.8	0
11:01	69.8	69.8	69.8	69.8	2
11:00	69.7	69.7	69.7	69.7	0
10:59	69.7	69.8	69.8	69.7	6
10:58	69.8	69.8	69.8	69.8	2
10:57	69.8	69.8	69.8	69.8	0
10:56	69.8	69.8	69.8	69.8	0
10:55	69.8	69.8	69.8	69.8	3
10:54	69.8	69.8	69.8	69.8	1
10:53	69.7	69.7	69.7	69.7	3
10:52	69.7	69.7	69.7	69.7	0
10:51	69.7	69.7	69.7	69.7	0
10:50	69.7	69.7	69.7	69.7	5
10:49	69.7	69.7	69.7	69.7	1
10:48	69.7	69.7	69.7	69.7	0
10:47	69.7	69.7	69.7	69.7	0
10:46	69.7	69.7	69.7	69.7	0
10:45	69.7	69.7	69.7	69.7	0
10:44	69.7	69.7	69.7	69.7	1
10:43	69.7	69.7	69.7	69.7	1
10:42	69.8	69.8	69.8	69.8	2
10:41	69.8	69.8	69.8	69.8	0
10:40	69.8	69.8	69.8	69.8	0
10:39	69.8	69.9	69.9	69.8	3
10:38	69.7	69.7	69.7	69.7	0
10:37	69.7	69.8	69.8	69.7	2
10:36	69.8	69.8	69.8	69.8	2
10:35	69.8	69.8	69.8	69.8	11
10:34	69.8	69.8	69.8	69.8	1
10:33	69.8	69.8	69.8	69.8	0
10:32	69.8	69.8	69.8	69.8	1
10:31	69.8	69.8	69.8	69.8	1
10:30	69.7	69.8	69.8	69.7	2
10:29	69.8	69.8	69.8	69.8	1
10:28	69.7	69.7	69.7	69.7	6
10:27	69.8	69.9	69.9	69.8	24
10:26	70.1	70.1	70.1	70.1	1
10:25	69.9	69.9	69.9	69.9	1
10:24	70	70	70	70	0
10:23	70	70	70	70	1
10:22	69.8	69.8	69.8	69.8	1
10:21	69.9	69.9	70	69.9	35
10:20	69.9	69.9	69.9	69.9	0
10:19	69.9	69.9	69.9	69.9	4
10:18	69.9	69.9	69.9	69.9	1
10:17	69.9	69.9	69.9	69.9	1
10:16	69.9	69.9	69.9	69.9	1
10:15	69.9	69.9	69.9	69.9	1
10:14	69.9	69.9	69.9	69.9	2
10:13	69.9	70	70	69.9	4
10:12	70.1	70.2	70.2	70.1	7
10:11	70.2	70.3	70.3	70.2	3
10:10	70.2	70.2	70.2	70.2	2
10:09	70.2	70.2	70.2	70.2	0
10:08	70.2	70.2	70.2	70.2	0
10:07	70.2	70.2	70.2	70.2	0
10:06	70.2	70.2	70.2	70.2	1
10:05	70.2	70.4	70.4	70.2	3
10:04	70.4	70.3	70.4	70.2	7
10:03	70.2	70.2	70.2	70.2	0
10:02	70.2	70.1	70.2	70.1	11
10:01	70	70	70	70	5
10:00	69.9	69.9	69.9	69.9	3
09:59	69.9	69.9	69.9	69.9	1
09:58	69.8	69.8	69.8	69.8	2
09:57	69.8	69.8	69.8	69.8	3
09:56	69.6	69.7	69.7	69.6	12
09:55	69.8	69.8	69.8	69.8	0
09:54	69.8	69.9	69.9	69.8	10
09:53	69.9	69.9	69.9	69.9	4
09:52	69.9	69.9	69.9	69.9	1
09:51	69.9	69.9	69.9	69.9	3
09:50	69.9	69.9	69.9	69.9	0
09:49	69.9	69.9	69.9	69.9	1
09:48	69.9	69.9	69.9	69.9	1
09:47	69.9	69.9	69.9	69.8	19
09:46	69.8	69.8	69.8	69.8	2
09:45	69.9	70	70	69.9	15
09:44	70	70	70	70	2
09:43	70	70	70	70	0
09:42	70	70	70	70	1
09:41	70	70.1	70.1	70	9
09:40	70.2	70.2	70.2	70.2	9
09:39	70.2	70.2	70.2	70.2	0
09:38	70.2	70.3	70.3	70.2	4
09:37	70.4	70.6	70.6	70.4	15
09:36	70.6	70.6	70.6	70.6	5
09:35	70.6	70.7	70.7	70.6	5
09:34	70.6	70.5	70.6	70.5	3
09:33	70.4	70.4	70.4	70.4	4
09:32	70.3	70.3	70.3	70.3	0
09:31	70.3	70.3	70.3	70.3	13
09:30	70.2	70.2	70.2	70.2	1
09:29	70.1	70.1	70.1	70.1	6
09:28	70.1	70.1	70.1	70.1	0
09:27	70.1	70.1	70.1	70.1	1
09:26	70	70	70	70	6
09:25	70	70	70	70	5
09:24	70	70	70	70	3
09:23	70	70	70	70	6
09:22	70	70.1	70.1	69.8	55
09:21	70.2	70.2	70.2	70.2	2
09:20	70.2	70.2	70.2	70.2	1
09:19	70.1	70.2	70.2	70.1	4
09:18	70.2	70.2	70.2	70.2	4
09:17	70.2	70.2	70.2	70.2	1
09:16	70.1	70.1	70.2	70.1	8
09:15	70.2	70.2	70.2	70.2	6
09:14	70.2	70.2	70.2	70.1	24
09:13	70.3	70.3	70.3	70.3	2
09:12	70.2	70.2	70.3	70.2	7
09:11	70.2	70.3	70.3	70.2	4
09:10	70.3	70.2	70.3	70.2	6
09:09	70.2	70.5	70.5	70.2	29
09:08	70.5	70.6	70.6	70.5	14
09:07	70.6	70.6	70.8	70.6	15
09:06	70.6	70.7	70.8	70.6	18
09:05	70.9	71.1	71.1	70.8	16
09:04	71	71	71.1	70.9	12
09:03	71	70.7	71	70.7	19
09:02	70.7	70.9	71	70.6	27
09:01	70.6	70.5	70.8	70.5	40

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)