成交	98.10	昨收	99.50
漲跌	-1.40	開盤	101.50
漲跌幅	-1.41%	最高	101.50
買進	98.10	最低	98.10
賣出	98.80	單量	2
漲停價	109.00	總量	97
跌停價	89.60	昨量	151

委買價	委買量	委賣價	委賣量
98.10	6	98.80	1
98.00	3	99.30	1
97.80	9	99.50	1
97.60	1	99.60	2
97.50	9	99.70	2

時間	成交	開	高	低	量
13:30	98.1	98.1	98.1	98.1	2
13:29	98.3	98.3	98.3	98.3	0
13:28	98.3	98.3	98.3	98.3	0
13:27	98.3	98.3	98.3	98.3	0
13:26	98.3	98.3	98.3	98.3	0
13:25	98.3	98.3	98.3	98.3	1
13:24	98.5	98.5	98.5	98.5	0
13:23	98.5	98.5	98.5	98.5	0
13:22	98.5	98.5	98.5	98.5	0
13:21	98.5	98.5	98.5	98.5	0
13:20	98.5	98.5	98.5	98.5	0
13:19	98.5	98.5	98.5	98.5	0
13:18	98.5	98.5	98.5	98.5	0
13:17	98.5	98.5	98.5	98.5	0
13:16	98.5	98.5	98.5	98.5	0
13:15	98.5	98.5	98.5	98.5	0
13:14	98.5	98.5	98.5	98.5	0
13:13	98.5	98.5	98.5	98.5	0
13:12	98.5	98.5	98.5	98.5	0
13:11	98.5	98.5	98.5	98.5	7
13:10	98.5	98.5	98.5	98.5	0
13:09	98.5	98.5	98.5	98.5	0
13:08	98.5	98.5	98.5	98.5	0
13:07	98.5	98.5	98.5	98.5	0
13:06	98.5	98.5	98.5	98.5	0
13:05	98.5	98.5	98.5	98.5	0
13:04	98.5	98.5	98.5	98.5	0
13:03	98.5	98.5	98.5	98.5	0
13:02	98.5	98.5	98.5	98.5	0
13:01	98.5	98.5	98.5	98.5	0
13:00	98.5	98.5	98.5	98.5	0
12:59	98.5	98.5	98.5	98.5	0
12:58	98.5	98.5	98.5	98.5	0
12:57	98.5	98.5	98.5	98.5	0
12:56	98.5	98.5	98.5	98.5	0
12:55	98.5	98.5	98.5	98.5	0
12:54	98.5	98.5	98.5	98.5	0
12:53	98.5	98.5	98.5	98.5	0
12:52	98.5	98.5	98.5	98.5	0
12:51	98.5	98.5	98.5	98.5	1
12:50	98.6	98.6	98.6	98.6	1
12:49	98.5	98.5	98.5	98.5	0
12:48	98.5	98.5	98.5	98.5	0
12:47	98.5	98.5	98.5	98.5	0
12:46	98.5	98.5	98.5	98.5	0
12:45	98.5	98.5	98.5	98.5	0
12:44	98.5	98.5	98.5	98.5	3
12:43	98.5	98.5	98.5	98.5	0
12:42	98.5	98.5	98.5	98.5	1
12:41	98.5	98.5	98.5	98.5	3
12:40	98.5	98.5	98.5	98.5	0
12:39	98.5	98.5	98.5	98.5	4
12:38	98.6	98.6	98.6	98.6	0
12:37	98.6	98.6	98.6	98.6	0
12:36	98.6	98.6	98.6	98.6	0
12:35	98.6	98.6	98.6	98.6	0
12:34	98.6	98.6	98.6	98.6	2
12:33	98.6	98.6	98.6	98.6	0
12:32	98.6	98.6	98.6	98.6	0
12:31	98.6	98.6	98.6	98.6	0
12:30	98.6	98.6	98.6	98.6	0
12:29	98.6	98.6	98.6	98.6	0
12:28	98.6	98.6	98.6	98.6	0
12:27	98.6	98.6	98.6	98.6	0
12:26	98.6	98.6	98.6	98.6	0
12:25	98.6	98.6	98.6	98.6	0
12:24	98.6	98.6	98.6	98.6	1
12:23	98.6	98.6	98.6	98.6	0
12:22	98.6	98.6	98.6	98.6	1
12:21	98.7	98.7	98.7	98.7	0
12:20	98.7	98.7	98.7	98.7	0
12:19	98.7	98.7	98.7	98.7	0
12:18	98.7	98.7	98.7	98.7	0
12:17	98.7	98.7	98.7	98.7	0
12:16	98.7	98.7	98.7	98.7	0
12:15	98.7	98.7	98.7	98.7	0
12:14	98.7	98.7	98.7	98.7	0
12:13	98.7	98.7	98.7	98.7	0
12:12	98.7	98.7	98.7	98.7	0
12:11	98.7	98.7	98.7	98.7	0
12:10	98.7	98.7	98.7	98.7	0
12:09	98.7	98.7	98.7	98.7	0
12:08	98.7	98.7	98.7	98.7	0
12:07	98.7	98.7	98.7	98.7	0
12:06	98.7	98.7	98.7	98.7	0
12:05	98.7	98.7	98.7	98.7	0
12:04	98.7	98.7	98.7	98.7	0
12:03	98.7	98.7	98.7	98.7	0
12:02	98.7	98.7	98.7	98.7	0
12:01	98.7	98.7	98.7	98.7	0
12:00	98.7	98.7	98.7	98.7	0
11:59	98.7	98.7	98.7	98.7	0
11:58	98.7	98.7	98.7	98.7	0
11:57	98.7	98.7	98.7	98.7	0
11:56	98.7	98.7	98.7	98.7	0
11:55	98.7	98.7	98.7	98.7	0
11:54	98.7	98.7	98.7	98.7	0
11:53	98.7	98.7	98.7	98.7	0
11:52	98.7	98.7	98.7	98.7	0
11:51	98.7	98.7	98.7	98.7	0
11:50	98.7	98.7	98.7	98.7	0
11:49	98.7	98.7	98.7	98.7	0
11:48	98.7	98.7	98.7	98.7	0
11:47	98.7	98.7	98.7	98.7	0
11:46	98.7	98.7	98.7	98.7	0
11:45	98.7	98.7	98.7	98.7	0
11:44	98.7	98.7	98.7	98.7	0
11:43	98.7	98.7	98.7	98.7	0
11:42	98.7	98.7	98.7	98.7	1
11:41	98.7	98.7	98.7	98.7	0
11:40	98.7	98.7	98.7	98.7	0
11:39	98.7	98.7	98.7	98.7	0
11:38	98.7	98.7	98.7	98.7	0
11:37	98.7	98.7	98.7	98.7	0
11:36	98.7	98.7	98.7	98.7	1
11:35	98.6	98.6	98.6	98.6	0
11:34	98.6	98.6	98.6	98.6	0
11:33	98.6	98.6	98.6	98.6	0
11:32	98.6	98.6	98.6	98.6	0
11:31	98.6	98.6	98.6	98.6	0
11:30	98.6	98.6	98.6	98.6	0
11:29	98.6	98.6	98.6	98.6	0
11:28	98.6	98.6	98.6	98.6	0
11:27	98.6	98.6	98.6	98.6	0
11:26	98.6	98.6	98.6	98.6	0
11:25	98.6	98.6	98.6	98.6	0
11:24	98.6	98.6	98.6	98.6	0
11:23	98.6	98.6	98.6	98.6	0
11:22	98.6	98.6	98.6	98.6	0
11:21	98.6	98.6	98.6	98.6	0
11:20	98.6	98.6	98.6	98.6	0
11:19	98.6	98.6	98.6	98.6	0
11:18	98.6	98.6	98.6	98.6	0
11:17	98.6	98.6	98.6	98.6	0
11:16	98.6	98.6	98.6	98.6	1
11:15	98.6	98.6	98.6	98.6	0
11:14	98.6	98.6	98.6	98.6	0
11:13	98.6	98.6	98.6	98.6	0
11:12	98.6	98.6	98.6	98.6	0
11:11	98.6	98.6	98.6	98.6	1
11:10	98.9	98.9	98.9	98.9	0
11:09	98.9	98.9	98.9	98.9	0
11:08	98.9	98.9	98.9	98.9	0
11:07	98.9	98.9	98.9	98.9	0
11:06	98.9	98.9	98.9	98.9	0
11:05	98.9	98.9	98.9	98.9	0
11:04	98.9	98.9	98.9	98.9	0
11:03	98.9	98.9	98.9	98.9	0
11:02	98.9	98.9	98.9	98.9	0
11:01	98.9	98.9	98.9	98.9	0
11:00	98.9	98.9	98.9	98.9	0
10:59	98.9	98.9	98.9	98.9	0
10:58	98.9	98.9	98.9	98.9	0
10:57	98.9	98.9	98.9	98.9	0
10:56	98.9	98.9	98.9	98.9	1
10:55	98.9	98.9	98.9	98.9	0
10:54	98.9	98.9	98.9	98.9	0
10:53	98.9	98.9	98.9	98.9	0
10:52	98.9	98.9	98.9	98.9	0
10:51	98.9	98.9	98.9	98.9	0
10:50	98.9	98.9	98.9	98.9	0
10:49	98.9	98.9	98.9	98.9	0
10:48	98.9	98.9	98.9	98.9	0
10:47	98.9	98.9	98.9	98.9	0
10:46	98.9	98.9	98.9	98.9	0
10:45	98.9	98.9	98.9	98.9	0
10:44	98.9	98.9	98.9	98.9	0
10:43	98.9	98.9	98.9	98.9	0
10:42	98.9	98.9	98.9	98.9	0
10:41	98.9	98.9	98.9	98.9	0
10:40	98.9	98.9	98.9	98.9	0
10:39	98.9	98.9	98.9	98.9	0
10:38	98.9	98.9	98.9	98.9	2
10:37	98.9	98.9	98.9	98.9	0
10:36	98.9	98.9	98.9	98.9	0
10:35	98.9	98.9	98.9	98.9	0
10:34	98.9	98.9	98.9	98.9	0
10:33	98.9	98.9	98.9	98.9	0
10:32	98.9	98.9	98.9	98.9	0
10:31	98.9	98.9	98.9	98.9	0
10:30	98.9	98.9	98.9	98.9	0
10:29	98.9	98.9	98.9	98.9	0
10:28	98.9	98.9	98.9	98.9	0
10:27	98.9	98.9	98.9	98.9	0
10:26	98.9	98.9	98.9	98.9	0
10:25	98.9	98.9	98.9	98.9	0
10:24	98.9	98.9	98.9	98.9	0
10:23	98.9	98.9	98.9	98.9	0
10:22	98.9	98.9	98.9	98.9	0
10:21	98.9	98.9	98.9	98.9	0
10:20	98.9	98.9	98.9	98.9	0
10:19	98.9	98.9	98.9	98.9	0
10:18	98.9	98.9	98.9	98.9	0
10:17	98.9	98.9	98.9	98.9	0
10:16	98.9	98.9	98.9	98.9	0
10:15	98.9	98.9	98.9	98.9	0
10:14	98.9	98.9	98.9	98.9	0
10:13	98.9	98.9	98.9	98.9	0
10:12	98.9	98.9	98.9	98.9	0
10:11	98.9	99	99	98.9	2
10:10	99.5	99.5	99.5	99.5	0
10:09	99.5	99.5	99.5	99.5	0
10:08	99.5	99.5	99.5	99.5	1
10:07	99.5	99.5	99.5	99.5	0
10:06	99.5	99.5	99.5	99.5	0
10:05	99.5	99.5	99.5	99.5	0
10:04	99.5	99.5	99.5	99.5	0
10:03	99.5	99.5	99.5	99.5	0
10:02	99.5	99.5	99.5	99.5	0
10:01	99.5	99.5	99.5	99.5	0
10:00	99.5	99.4	99.5	99.4	2
09:59	99.2	99.2	99.2	99.2	0
09:58	99.2	99.2	99.2	99.2	0
09:57	99.2	99.2	99.2	99.2	0
09:56	99.2	99.2	99.2	99.2	0
09:55	99.2	99.2	99.2	99.2	1
09:54	98.6	98.6	98.6	98.6	0
09:53	98.6	98.6	98.6	98.6	0
09:52	98.6	98.6	98.6	98.6	0
09:51	98.6	98.6	98.6	98.6	0
09:50	98.6	98.6	98.6	98.6	0
09:49	98.6	98.6	98.6	98.6	0
09:48	98.6	98.6	98.6	98.6	1
09:47	98.6	98.6	98.6	98.6	0
09:46	98.6	98.6	98.6	98.6	0
09:45	98.6	98.6	98.6	98.6	0
09:44	98.6	98.6	98.6	98.6	0
09:43	98.6	98.6	98.6	98.6	0
09:42	98.6	98.6	98.6	98.6	1
09:41	98.6	98.6	98.6	98.6	0
09:40	98.6	98.7	98.7	98.6	2
09:39	98.6	98.6	98.6	98.6	0
09:38	98.6	98.6	98.6	98.6	0
09:37	98.6	98.6	98.6	98.6	0
09:36	98.6	98.6	98.6	98.6	0
09:35	98.6	98.6	98.6	98.6	0
09:34	98.6	98.6	98.6	98.6	0
09:33	98.6	98.6	98.6	98.6	0
09:32	98.6	98.6	98.6	98.6	0
09:31	98.6	98.6	98.6	98.6	0
09:30	98.6	98.6	98.6	98.6	0
09:29	98.6	98.6	98.6	98.6	0
09:28	98.6	98.6	98.6	98.6	0
09:27	98.6	99	99	98.6	5
09:26	99	99	99	99	0
09:25	99	99	99	99	0
09:24	99	99	99	99	2
09:23	99.5	99.5	99.5	99.5	0
09:22	99.5	99.5	99.5	99.5	0
09:21	99.5	99.5	99.5	99.5	0
09:20	99.5	99.5	99.5	99.5	0
09:19	99.5	99.5	99.5	99.5	0
09:18	99.5	99.5	99.5	99.5	0
09:17	99.5	99.5	99.5	99.5	0
09:16	99.5	99.5	99.5	99.5	0
09:15	99.5	99.5	99.5	99.5	0
09:14	99.5	99.5	99.5	99.5	0
09:13	99.5	99.5	99.5	99.5	1
09:12	100	100	100	100	1
09:11	100.5	100.5	100.5	100.5	0
09:10	100.5	100.5	100.5	100.5	1
09:09	98.5	98.5	98.5	98.5	0
09:08	98.5	98.5	98.5	98.5	0
09:07	98.5	100	100	98.5	12
09:06	100	100	100	100	3
09:05	101	101	101	101	0
09:04	101	101	101	101	0
09:03	101	101.5	101.5	101	4
09:02	101.5	101.5	101.5	101.5	5
09:01	101.5	101.5	101.5	101.5	19

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)