成交 |
137.00 |
昨收 |
138.00 |
漲跌 |
-1.00 |
開盤 |
139.00 |
漲跌幅 |
-0.72% |
最高 |
139.00 |
買進 |
136.00 |
最低 |
137.00 |
賣出 |
137.00 |
單量 |
2 |
漲停價 |
151.50 |
總量 |
8 |
跌停價 |
124.50 |
昨量 |
47 |
委買價 |
委買量 |
委賣價 |
委賣量 |
136.00 |
2 |
137.00 |
4 |
135.50 |
2 |
138.00 |
4 |
135.00 |
3 |
138.50 |
2 |
134.50 |
3 |
139.00 |
2 |
134.00 |
1 |
140.00 |
2 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:22 | 137 | 137.5 | 137.5 | 137 | 3 |
10:21 | 138 | 138 | 138 | 138 | 0 |
10:20 | 138 | 138 | 138 | 138 | 0 |
10:19 | 138 | 138 | 138 | 138 | 0 |
10:18 | 138 | 138 | 138 | 138 | 0 |
10:17 | 138 | 138 | 138 | 138 | 1 |
10:16 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
10:15 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
10:14 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
10:13 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
10:12 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
10:11 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
10:10 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
10:09 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
10:08 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
10:07 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
10:06 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
10:05 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
10:04 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
10:03 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
10:02 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
10:01 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
10:00 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
09:59 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
09:58 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
09:57 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
09:56 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
09:55 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
09:54 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
09:53 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
09:52 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
09:51 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
09:50 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
09:49 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
09:48 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
09:47 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
09:46 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
09:45 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
09:44 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
09:43 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
09:42 | 137.5 | 137.5 | 137.5 | 137.5 | 1 |
09:41 | 138 | 138 | 138 | 138 | 1 |
09:40 | 139 | 139 | 139 | 139 | 0 |
09:39 | 139 | 139 | 139 | 139 | 0 |
09:38 | 139 | 139 | 139 | 139 | 0 |
09:37 | 139 | 139 | 139 | 139 | 0 |
09:36 | 139 | 139 | 139 | 139 | 0 |
09:35 | 139 | 139 | 139 | 139 | 0 |
09:34 | 139 | 139 | 139 | 139 | 0 |
09:33 | 139 | 139 | 139 | 139 | 0 |
09:32 | 139 | 139 | 139 | 139 | 0 |
09:31 | 139 | 139 | 139 | 139 | 0 |
09:30 | 139 | 139 | 139 | 139 | 0 |
09:29 | 139 | 139 | 139 | 139 | 0 |
09:28 | 139 | 139 | 139 | 139 | 0 |
09:27 | 139 | 139 | 139 | 139 | 0 |
09:26 | 139 | 139 | 139 | 139 | 0 |
09:25 | 139 | 139 | 139 | 139 | 0 |
09:24 | 139 | 139 | 139 | 139 | 1 |
09:23 | 139 | 139 | 139 | 139 | 0 |
09:22 | 139 | 139 | 139 | 139 | 0 |
09:21 | 139 | 139 | 139 | 139 | 0 |
09:20 | 139 | 139 | 139 | 139 | 0 |
09:19 | 139 | 139 | 139 | 139 | 0 |
09:18 | 139 | 139 | 139 | 139 | 0 |
09:17 | 139 | 139 | 139 | 139 | 1 |
09:16 | 139 | 139 | 139 | 139 | 0 |
09:15 | 139 | 139 | 139 | 139 | 0 |
09:14 | 139 | 139 | 139 | 139 | 0 |
09:13 | 139 | 139 | 139 | 139 | 0 |
09:12 | 139 | 139 | 139 | 139 | 0 |
09:11 | 139 | 139 | 139 | 139 | 0 |
09:10 | 139 | 139 | 139 | 139 | 0 |
09:09 | 139 | 139 | 139 | 139 | 0 |
09:08 | 139 | 139 | 139 | 139 | 0 |
09:07 | 139 | 139 | 139 | 139 | 0 |
09:06 | 139 | 139 | 139 | 139 | 0 |
09:05 | 139 | 139 | 139 | 139 | 0 |
09:04 | 139 | 139 | 139 | 139 | 0 |
09:03 | 139 | 139 | 139 | 139 | 0 |
09:02 | 139 | 139 | 139 | 139 | 0 |
09:01 | 139 | 139 | 139 | 139 | 0 |
上市
指數 |
20361.11 |
昨收 |
20222.44 |
漲跌 |
138.67 |
高點 |
20521.49 |
漲跌幅 |
0.69 |
低點 |
20348.93 |
成交金額 |
3034.62億 |
成交張數 |
6517475(張) |
5日均價 |
20218.50 |
5日均量 |
8465768(張) |
10日均價 |
20006.30 |
10日均量 |
9199866(張) |
30日均價 |
20205.03 |
30日均量 |
8951022(張) |
上櫃
指數 |
250.61 |
昨收 |
250.20 |
漲跌 |
0.41 |
高點 |
253.26 |
漲跌幅 |
0.16 |
低點 |
250.56 |
成交金額 |
724.57億 |
成交張數 |
1597085(張) |
5日均價 |
247.09 |
5日均量 |
1904531(張) |
10日均價 |
244.95 |
10日均量 |
1963987(張) |
30日均價 |
249.96 |
30日均量 |
2085402(張) |