成交	178.50	昨收	178.50
漲跌	0.00	開盤	178.50
漲跌幅	0.00%	最高	179.50
買進	178.00	最低	175.00
賣出	178.50	單量	1
漲停價	196.00	總量	218
跌停價	161.00	昨量	428

委買價	委買量	委賣價	委賣量
178.00	2	178.50	3
177.50	1	179.00	10
177.00	6	179.50	2
176.50	2	180.00	5
176.00	5	180.50	2

時間	成交	開	高	低	量
13:30	178.5	178.5	178.5	178.5	20
13:29	178.5	178.5	178.5	178.5	0
13:28	178.5	178.5	178.5	178.5	0
13:27	178.5	178.5	178.5	178.5	0
13:26	178.5	178.5	178.5	178.5	0
13:25	178.5	178.5	178.5	178.5	1
13:24	178.5	178.5	178.5	178.5	0
13:23	178.5	178.5	178.5	178.5	0
13:22	178.5	178.5	178.5	178.5	0
13:21	178.5	178.5	178.5	178.5	0
13:20	178.5	178.5	178.5	178.5	2
13:19	178	178	178	178	2
13:18	178	178	178	178	0
13:17	178	178	178	178	0
13:16	178	177.5	178	177.5	11
13:15	177.5	177.5	177.5	177.5	0
13:14	177.5	177.5	177.5	177.5	1
13:13	177.5	177.5	177.5	177.5	0
13:12	177.5	177.5	177.5	177.5	0
13:11	177.5	177.5	177.5	177.5	0
13:10	177.5	177.5	177.5	177.5	2
13:09	177.5	177.5	177.5	177.5	0
13:08	177.5	177	177.5	177	6
13:07	177	177	177	177	0
13:06	177	177	177	177	0
13:05	177	177	177	177	0
13:04	177	177	177	177	0
13:03	177	177	177	177	3
13:02	176	176	176	176	0
13:01	176	176	176	176	0
13:00	176	176	176	176	0
12:59	176	176	176	176	0
12:58	176	176	176	176	1
12:57	175	175	175	175	0
12:56	175	175	175	175	0
12:55	175	175	175	175	0
12:54	175	175	175	175	0
12:53	175	175	175	175	0
12:52	175	175	175	175	0
12:51	175	175	175	175	0
12:50	175	175	175	175	0
12:49	175	175.5	175.5	175	5
12:48	176	176	176	176	0
12:47	176	176	176	176	0
12:46	176	176	176	176	0
12:45	176	176	176	176	1
12:44	176	176	176	176	0
12:43	176	176	176	176	3
12:42	176	176	176	176	0
12:41	176	176	176	176	0
12:40	176	176	176	176	0
12:39	176	176	176	176	0
12:38	176	176	176	176	0
12:37	176	176	176	176	0
12:36	176	176	176	176	0
12:35	176	176	176	176	0
12:34	176	176	176	176	0
12:33	176	176	176	176	0
12:32	176	176	176	176	0
12:31	176	176	176	176	0
12:30	176	176	176	176	0
12:29	176	176	176	176	0
12:28	176	176	176	176	0
12:27	176	176	176	176	0
12:26	176	176	176	176	0
12:25	176	176	176	176	0
12:24	176	176	176	176	0
12:23	176	176	176	176	0
12:22	176	176	176	176	0
12:21	176	176	176	176	0
12:20	176	176	176	176	0
12:19	176	176	176	176	0
12:18	176	176	176	176	1
12:17	175	175	175	175	0
12:16	175	175	175	175	0
12:15	175	175	175	175	0
12:14	175	175	175	175	0
12:13	175	175	175	175	0
12:12	175	175	175	175	0
12:11	175	175	175	175	0
12:10	175	175	175	175	0
12:09	175	175	175	175	0
12:08	175	175	175	175	0
12:07	175	175.5	175.5	175	6
12:06	176	176	176	176	0
12:05	176	176	176	176	0
12:04	176	176	176	176	0
12:03	176	176	176	176	0
12:02	176	176	176	176	0
12:01	176	176	176	176	0
12:00	176	176	176	176	0
11:59	176	176	176	176	2
11:58	176	176	176	176	0
11:57	176	176	176	176	0
11:56	176	176	176	176	1
11:55	175.5	175.5	175.5	175.5	0
11:54	175.5	175.5	175.5	175.5	0
11:53	175.5	175.5	175.5	175.5	1
11:52	175.5	175.5	175.5	175.5	0
11:51	175.5	175.5	175.5	175.5	1
11:50	176	176	176	176	0
11:49	176	176	176	176	0
11:48	176	176	176	176	0
11:47	176	176	176	176	0
11:46	176	176	176	176	0
11:45	176	176	176	176	1
11:44	176	176	176	176	0
11:43	176	176	176	176	0
11:42	176	176	176	176	0
11:41	176	176	176	176	0
11:40	176	176	176	176	0
11:39	176	176	176	176	1
11:38	175.5	175.5	175.5	175.5	0
11:37	175.5	175.5	175.5	175.5	0
11:36	175.5	175.5	175.5	175.5	0
11:35	175.5	175.5	175.5	175.5	2
11:34	175.5	175.5	175.5	175.5	0
11:33	175.5	175.5	175.5	175.5	0
11:32	175.5	175.5	175.5	175.5	1
11:31	175.5	175.5	175.5	175.5	1
11:30	175.5	175.5	175.5	175.5	0
11:29	175.5	175.5	175.5	175.5	0
11:28	175.5	175.5	175.5	175.5	0
11:27	175.5	175.5	175.5	175.5	1
11:26	175.5	175.5	175.5	175.5	0
11:25	175.5	175.5	175.5	175.5	0
11:24	175.5	175.5	175.5	175.5	0
11:23	175.5	175.5	175.5	175.5	1
11:22	175.5	175.5	175.5	175.5	0
11:21	175.5	175.5	175.5	175.5	0
11:20	175.5	175.5	175.5	175.5	0
11:19	175.5	175.5	175.5	175.5	0
11:18	175.5	175.5	175.5	175.5	0
11:17	175.5	175.5	175.5	175.5	1
11:16	175.5	175.5	175.5	175.5	0
11:15	175.5	175.5	175.5	175.5	0
11:14	175.5	175.5	175.5	175.5	0
11:13	175.5	175.5	175.5	175.5	0
11:12	175.5	175.5	175.5	175.5	0
11:11	175.5	175.5	175.5	175.5	0
11:10	175.5	175.5	175.5	175.5	0
11:09	175.5	175.5	175.5	175.5	0
11:08	175.5	175.5	175.5	175.5	2
11:07	175.5	175.5	175.5	175.5	0
11:06	175.5	175.5	175.5	175.5	0
11:05	175.5	175.5	175.5	175.5	0
11:04	175.5	175.5	175.5	175.5	0
11:03	175.5	175.5	175.5	175.5	0
11:02	175.5	175.5	175.5	175.5	0
11:01	175.5	175.5	175.5	175.5	2
11:00	175.5	175.5	175.5	175.5	0
10:59	175.5	175.5	175.5	175.5	2
10:58	175.5	175.5	175.5	175.5	0
10:57	175.5	175.5	175.5	175.5	0
10:56	175.5	175.5	175.5	175.5	0
10:55	175.5	175.5	175.5	175.5	0
10:54	175.5	175.5	175.5	175.5	0
10:53	175.5	175.5	175.5	175.5	0
10:52	175.5	175.5	175.5	175.5	0
10:51	175.5	175.5	175.5	175.5	0
10:50	175.5	175.5	175.5	175.5	0
10:49	175.5	175.5	175.5	175.5	2
10:48	175.5	175.5	175.5	175.5	0
10:47	175.5	175.5	175.5	175.5	0
10:46	175.5	175.5	175.5	175.5	0
10:45	175.5	175.5	175.5	175.5	0
10:44	175.5	175.5	175.5	175.5	3
10:43	175	175	175	175	0
10:42	175	175	175	175	2
10:41	175	175	175	175	0
10:40	175	175	175	175	0
10:39	175	175	175	175	3
10:38	175	175	175	175	2
10:37	175	175	175	175	0
10:36	175	175	175	175	0
10:35	175	175	175	175	0
10:34	175	175	175	175	0
10:33	175	175	175	175	0
10:32	175	175	175	175	0
10:31	175	175	175	175	1
10:30	176	176	176	176	0
10:29	176	176	176	176	2
10:28	175.5	176	176	175.5	7
10:27	176	176	176	176	0
10:26	176	176	176	176	1
10:25	176	176	176	176	1
10:24	175.5	175.5	175.5	175.5	1
10:23	175.5	175.5	175.5	175.5	4
10:22	175.5	175.5	175.5	175.5	1
10:21	175.5	175.5	175.5	175.5	6
10:20	176	176	176	176	6
10:19	176.5	176.5	176.5	176.5	1
10:18	176.5	176.5	176.5	176.5	0
10:17	176.5	176.5	176.5	176.5	0
10:16	176.5	176.5	176.5	176.5	0
10:15	176.5	176.5	176.5	176.5	0
10:14	176.5	176.5	176.5	176.5	1
10:13	177	177	177	177	0
10:12	177	176.5	177	176.5	10
10:11	176.5	176.5	176.5	176.5	5
10:10	177	177	177	177	3
10:09	177	177	177	177	1
10:08	177	177	177	177	0
10:07	177	177	177	177	1
10:06	177	177	177	177	3
10:05	177.5	177.5	177.5	177.5	0
10:04	177.5	177.5	177.5	177.5	1
10:03	177.5	177	177.5	177	3
10:02	177.5	177.5	177.5	177.5	2
10:01	177.5	177.5	177.5	177.5	0
10:00	177.5	177.5	177.5	177.5	1
09:59	177.5	178	178	177.5	6
09:58	178.5	178.5	178.5	178.5	0
09:57	178.5	178.5	178.5	178.5	2
09:56	178.5	178.5	178.5	178.5	5
09:55	179	179	179	179	1
09:54	179	179	179	179	0
09:53	179	179	179	179	0
09:52	179	179	179	179	0
09:51	179	179	179	179	0
09:50	179	179	179	179	0
09:49	179	179	179	179	0
09:48	179	179	179	179	1
09:47	179	179	179	179	1
09:46	179.5	179.5	179.5	179.5	0
09:45	179.5	179.5	179.5	179.5	0
09:44	179.5	179.5	179.5	179.5	0
09:43	179.5	179.5	179.5	179.5	0
09:42	179.5	179.5	179.5	179.5	0
09:41	179.5	179.5	179.5	179.5	0
09:40	179.5	179.5	179.5	179.5	0
09:39	179.5	179.5	179.5	179.5	0
09:38	179.5	179.5	179.5	179.5	0
09:37	179.5	179.5	179.5	179.5	0
09:36	179.5	179.5	179.5	179.5	3
09:35	179.5	179.5	179.5	179.5	0
09:34	179.5	179.5	179.5	179.5	1
09:33	179.5	179.5	179.5	179.5	0
09:32	179.5	179.5	179.5	179.5	0
09:31	179.5	179.5	179.5	179.5	0
09:30	179.5	179.5	179.5	179.5	0
09:29	179.5	179.5	179.5	179.5	0
09:28	179.5	179.5	179.5	179.5	0
09:27	179.5	179.5	179.5	179.5	0
09:26	179.5	178.5	179.5	178.5	3
09:25	178.5	178.5	178.5	178.5	0
09:24	178.5	178.5	178.5	178.5	0
09:23	178.5	178.5	178.5	178.5	1
09:22	178.5	178.5	178.5	178.5	0
09:21	178.5	178.5	178.5	178.5	0
09:20	178.5	178.5	178.5	178.5	0
09:19	178.5	178.5	178.5	178.5	2
09:18	178.5	178.5	178.5	178.5	0
09:17	178.5	178.5	178.5	178.5	2
09:16	178.5	178.5	178.5	178.5	0
09:15	178.5	178.5	178.5	178.5	0
09:14	178.5	178.5	178.5	178.5	0
09:13	178.5	178.5	178.5	178.5	3
09:12	178.5	178.5	178.5	178.5	0
09:11	178.5	178.5	178.5	178.5	1
09:10	178.5	178.5	178.5	178.5	0
09:09	178.5	178.5	178.5	178.5	0
09:08	178.5	178.5	178.5	178.5	0
09:07	178.5	178.5	178.5	178.5	0
09:06	178.5	178.5	178.5	178.5	0
09:05	178.5	178.5	178.5	178.5	0
09:04	178.5	179	179	178.5	25
09:03	178.5	178.5	178.5	178.5	0
09:02	178.5	178.5	178.5	178.5	0
09:01	178.5	178.5	178.5	178.5	2

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)