成交	60.80	昨收	58.40
漲跌	2.40	開盤	59.50
漲跌幅	4.11%	最高	61.40
買進	60.70	最低	59.30
賣出	60.80	單量	7
漲停價	64.20	總量	2091
跌停價	52.60	昨量	967

委買價	委買量	委賣價	委賣量
60.70	9	60.80	19
60.60	6	61.00	8
60.50	48	61.10	9
60.40	14	61.20	18
60.30	4	61.30	16

時間	成交	開	高	低	量
13:30	60.8	60.8	60.8	60.8	84
13:29	60.9	60.9	60.9	60.9	0
13:28	60.9	60.9	60.9	60.9	0
13:27	60.9	60.9	60.9	60.9	0
13:26	60.9	60.9	60.9	60.9	0
13:25	60.9	60.7	60.9	60.6	13
13:24	60.6	60.7	61	60.6	31
13:23	60.7	60.7	60.9	60.7	15
13:22	60.7	60.8	60.8	60.7	14
13:21	60.8	61	61	60.8	47
13:20	60.9	60.9	60.9	60.9	3
13:19	60.9	60.9	60.9	60.9	1
13:18	60.9	61	61	60.9	20
13:17	61	61	61	61	1
13:16	61	60.9	61	60.9	23
13:15	61	61	61	61	1
13:14	61	61	61	60.9	14
13:13	61	61	61	60.9	9
13:12	60.9	60.9	60.9	60.9	2
13:11	60.9	60.8	60.9	60.8	5
13:10	60.8	60.8	60.8	60.8	0
13:09	60.8	60.8	60.8	60.8	1
13:08	60.8	60.8	60.8	60.8	2
13:07	60.8	60.8	60.8	60.8	1
13:06	60.8	60.8	60.8	60.8	0
13:05	60.8	60.8	60.8	60.8	0
13:04	60.8	60.8	60.8	60.8	0
13:03	60.8	60.8	60.8	60.8	1
13:02	60.7	60.7	60.7	60.7	2
13:01	60.8	60.7	60.8	60.7	6
13:00	60.7	60.7	60.7	60.7	2
12:59	60.7	60.7	60.7	60.7	4
12:58	60.8	60.8	60.8	60.8	0
12:57	60.8	60.8	60.8	60.8	0
12:56	60.8	60.8	60.8	60.8	0
12:55	60.8	60.8	60.8	60.8	0
12:54	60.8	60.8	60.8	60.8	1
12:53	60.8	60.8	60.8	60.8	10
12:52	60.9	60.9	60.9	60.9	2
12:51	60.9	60.9	60.9	60.9	14
12:50	60.9	60.9	60.9	60.9	0
12:49	60.9	60.9	60.9	60.9	2
12:48	60.9	60.9	60.9	60.9	2
12:47	60.9	60.9	60.9	60.9	0
12:46	60.9	60.9	60.9	60.9	3
12:45	60.9	60.9	60.9	60.9	4
12:44	60.9	60.9	60.9	60.9	5
12:43	61	61	61	61	1
12:42	61	61	61	61	1
12:41	60.9	61	61	60.9	6
12:40	61.1	61.1	61.1	61.1	6
12:39	61	61	61	61	21
12:38	60.9	60.8	60.9	60.8	5
12:37	60.8	60.7	60.8	60.7	6
12:36	60.8	60.8	60.8	60.8	1
12:35	60.7	60.7	60.7	60.7	0
12:34	60.7	60.7	60.7	60.7	0
12:33	60.7	60.7	60.7	60.7	1
12:32	60.8	60.8	60.8	60.8	0
12:31	60.8	60.9	60.9	60.8	9
12:30	60.9	60.9	60.9	60.9	0
12:29	60.9	60.9	60.9	60.9	4
12:28	60.9	60.9	60.9	60.9	1
12:27	60.8	60.8	60.8	60.8	0
12:26	60.8	60.8	60.8	60.8	3
12:25	60.9	60.9	60.9	60.9	1
12:24	60.9	60.9	60.9	60.9	0
12:23	60.9	60.9	60.9	60.9	0
12:22	60.9	60.9	60.9	60.9	0
12:21	60.9	60.9	60.9	60.9	1
12:20	60.9	60.9	60.9	60.9	2
12:19	60.9	60.9	60.9	60.9	0
12:18	60.9	60.9	60.9	60.9	0
12:17	60.9	60.9	60.9	60.9	4
12:16	60.9	60.9	60.9	60.9	5
12:15	60.8	60.8	60.8	60.8	0
12:14	60.8	60.8	60.8	60.8	12
12:13	60.8	60.8	60.8	60.8	1
12:12	60.8	60.8	60.8	60.8	0
12:11	60.8	60.8	60.8	60.8	0
12:10	60.8	60.8	60.8	60.8	1
12:09	60.9	60.9	60.9	60.9	1
12:08	60.9	60.9	60.9	60.9	0
12:07	60.9	60.9	60.9	60.9	2
12:06	60.9	60.9	60.9	60.9	0
12:05	60.9	60.9	60.9	60.9	1
12:04	60.9	60.8	60.9	60.8	3
12:03	60.8	60.8	60.8	60.8	0
12:02	60.8	60.8	60.8	60.8	12
12:01	60.9	60.9	60.9	60.9	1
12:00	60.9	60.9	60.9	60.9	2
11:59	61	61	61	61	0
11:58	61	61	61	61	0
11:57	61	61	61	61	5
11:56	61.1	61.1	61.1	61.1	0
11:55	61.1	61.1	61.1	61.1	0
11:54	61.1	61.1	61.1	61.1	5
11:53	61.1	61.1	61.1	61.1	3
11:52	61	60.9	61	60.9	7
11:51	60.9	60.9	60.9	60.9	1
11:50	60.8	60.8	60.8	60.8	1
11:49	60.9	60.9	60.9	60.9	2
11:48	60.9	60.9	60.9	60.9	0
11:47	60.9	60.9	60.9	60.9	1
11:46	60.8	60.8	60.8	60.8	0
11:45	60.8	60.9	60.9	60.8	14
11:44	61	61	61	61	1
11:43	61	61	61	61	0
11:42	61	61	61	61	1
11:41	61	60.8	61	60.8	14
11:40	60.8	60.8	60.8	60.8	0
11:39	60.8	60.8	60.8	60.8	0
11:38	60.8	60.8	60.8	60.8	0
11:37	60.8	60.8	60.8	60.8	0
11:36	60.8	60.8	60.8	60.8	2
11:35	60.9	60.9	60.9	60.9	0
11:34	60.9	60.9	60.9	60.9	0
11:33	60.9	61	61	60.9	17
11:32	61.1	61.1	61.1	61.1	0
11:31	61.1	61	61.1	61	2
11:30	61	61	61	61	0
11:29	61	61	61	61	1
11:28	61.1	61	61.1	61	5
11:27	61	60.9	61	60.9	4
11:26	61	61	61	61	5
11:25	61.1	61	61.1	61	2
11:24	61	61.2	61.2	61	6
11:23	61.2	61.1	61.2	61.1	5
11:22	61.1	61.1	61.1	61.1	2
11:21	61.2	61.2	61.2	61.2	5
11:20	61.2	60.8	61.2	60.8	24
11:19	60.8	60.8	60.8	60.8	0
11:18	60.8	60.9	60.9	60.8	10
11:17	61	60.9	61	60.9	6
11:16	60.9	60.9	60.9	60.9	3
11:15	60.9	60.9	60.9	60.9	0
11:14	60.9	60.9	60.9	60.9	3
11:13	60.9	60.9	60.9	60.9	5
11:12	60.9	60.9	60.9	60.9	2
11:11	60.9	60.9	60.9	60.9	3
11:10	60.9	60.9	60.9	60.9	1
11:09	60.9	60.9	60.9	60.9	3
11:08	60.9	60.8	60.9	60.8	3
11:07	60.9	60.9	60.9	60.9	2
11:06	60.9	60.9	60.9	60.9	7
11:05	60.8	60.8	60.8	60.8	3
11:04	60.8	60.8	60.8	60.8	0
11:03	60.8	60.9	60.9	60.8	4
11:02	60.8	60.8	60.8	60.8	3
11:01	60.8	60.8	60.8	60.8	0
11:00	60.8	60.8	60.8	60.8	3
10:59	60.8	60.8	60.9	60.8	26
10:58	60.9	60.9	60.9	60.9	0
10:57	60.9	60.9	60.9	60.9	0
10:56	60.9	60.9	60.9	60.9	5
10:55	60.9	60.8	60.9	60.8	5
10:54	60.6	60.6	60.6	60.6	1
10:53	60.5	60.5	60.5	60.5	2
10:52	60.5	60.5	60.5	60.5	2
10:51	60.4	60.5	60.5	60.4	5
10:50	60.6	60.5	60.6	60.5	4
10:49	60.5	60.5	60.5	60.5	2
10:48	60.4	60.6	60.6	60.4	43
10:47	60.6	60.7	60.7	60.6	5
10:46	60.7	60.7	60.7	60.7	0
10:45	60.7	60.7	60.7	60.7	1
10:44	60.7	60.7	60.7	60.7	0
10:43	60.7	60.7	60.7	60.7	1
10:42	60.6	60.6	60.6	60.6	1
10:41	60.6	60.6	60.6	60.6	2
10:40	60.7	60.7	60.7	60.7	1
10:39	60.6	60.6	60.6	60.6	11
10:38	60.6	60.6	60.7	60.6	5
10:37	60.8	60.7	60.8	60.7	8
10:36	60.7	60.9	60.9	60.7	10
10:35	61	61	61	61	0
10:34	61	61	61	61	7
10:33	61	61	61	61	1
10:32	61	61.1	61.1	61	14
10:31	61.1	61.2	61.2	61.1	8
10:30	61.3	61.3	61.4	61.3	11
10:29	61.3	61.1	61.3	61.1	23
10:28	61.1	61.1	61.1	61.1	1
10:27	61.1	61.2	61.2	61.1	9
10:26	61.2	61.2	61.2	61.2	4
10:25	61.1	61.2	61.2	61.1	3
10:24	61.2	61.2	61.2	61.2	5
10:23	61.1	61.1	61.1	61	6
10:22	61	61	61	61	4
10:21	61	61	61	61	2
10:20	61	61	61	60.9	7
10:19	61	60.9	61	60.9	2
10:18	60.9	60.9	60.9	60.8	11
10:17	60.8	60.6	60.8	60.6	4
10:16	60.6	60.6	60.6	60.6	3
10:15	60.6	60.6	60.6	60.6	1
10:14	60.6	60.6	60.6	60.6	7
10:13	60.6	60.6	60.6	60.6	5
10:12	60.6	60.7	60.7	60.6	7
10:11	60.7	60.9	60.9	60.7	9
10:10	60.9	60.8	60.9	60.8	12
10:09	60.8	60.8	60.8	60.8	4
10:08	60.9	60.9	60.9	60.8	12
10:07	61	61.1	61.1	61	11
10:06	61	61	61.1	61	26
10:05	61	61.1	61.1	61	7
10:04	61.1	61.2	61.2	61.1	8
10:03	61.2	61.2	61.2	61.2	10
10:02	61.1	61.1	61.1	61.1	8
10:01	61.1	61.1	61.1	61.1	8
10:00	61.1	61.1	61.1	61.1	2
09:59	61.1	61	61.1	61	7
09:58	61	61	61	61	2
09:57	61.1	61	61.1	61	11
09:56	61	60.9	61	60.9	3
09:55	61	61.1	61.1	61	8
09:54	61.2	61.2	61.2	61.2	1
09:53	61.2	61.3	61.3	61.2	19
09:52	61.3	61.1	61.3	61.1	19
09:51	61.1	61.2	61.2	61.1	3
09:50	61.1	61.2	61.2	61.1	18
09:49	61.2	60.7	61.2	60.7	74
09:48	60.7	60.6	60.7	60.6	9
09:47	60.6	60.6	60.6	60.6	2
09:46	60.6	60.6	60.6	60.6	3
09:45	60.6	60.5	60.6	60.5	11
09:44	60.6	60.6	60.6	60.6	2
09:43	60.7	60.7	60.8	60.6	13
09:42	60.7	60.7	60.7	60.7	2
09:41	60.7	60.6	60.7	60.6	7
09:40	60.6	60.8	60.8	60.6	2
09:39	60.8	60.9	60.9	60.8	37
09:38	60.9	60.9	61	60.9	10
09:37	61	61	61	60.9	18
09:36	61	60.7	61	60.6	37
09:35	60.7	60.7	60.7	60.7	6
09:34	60.5	60.9	60.9	60.5	14
09:33	60.9	60.7	60.9	60.5	80
09:32	60.6	60.5	60.6	60.5	34
09:31	60.4	60.3	60.4	60.3	4
09:30	60.2	60.4	60.4	60.1	13
09:29	60.5	60.5	60.5	60.3	26
09:28	60.4	60	60.4	60	98
09:27	59.9	59.7	59.9	59.7	12
09:26	59.8	59.8	59.8	59.8	6
09:25	59.8	59.6	59.8	59.6	3
09:24	59.6	59.5	59.6	59.5	4
09:23	59.4	59.4	59.4	59.4	2
09:22	59.5	59.5	59.5	59.3	4
09:21	59.5	59.5	59.5	59.4	15
09:20	59.5	59.9	59.9	59.5	39
09:19	60	59.9	60	59.9	9
09:18	59.9	59.9	60	59.9	14
09:17	59.9	59.7	59.9	59.7	13
09:16	59.6	59.6	59.7	59.6	5
09:15	59.6	59.6	59.6	59.6	0
09:14	59.6	59.5	59.8	59.5	28
09:13	59.5	59.4	59.5	59.4	10
09:12	59.4	59.5	59.5	59.4	6
09:11	59.5	59.6	59.6	59.5	13
09:10	59.6	59.6	59.6	59.5	6
09:09	59.6	59.6	59.6	59.5	8
09:08	59.5	59.7	59.7	59.5	19
09:07	59.7	59.6	59.7	59.6	17
09:06	59.7	59.7	59.7	59.6	11
09:05	59.7	59.7	59.7	59.6	13
09:04	59.8	60	60	59.6	34
09:03	60	59.8	60	59.8	20
09:02	59.9	59.8	60.1	59.7	59
09:01	59.6	59.5	59.7	59.4	71

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)