成交	76.90	昨收	76.50
漲跌	0.40	開盤	76.00
漲跌幅	0.52%	最高	77.10
買進	76.90	最低	76.00
賣出	77.00	單量	1
漲停價	84.10	總量	288
跌停價	68.90	昨量	427

委買價	委買量	委賣價	委賣量
76.90	7	77.00	2
76.80	3	77.10	2
76.70	3	77.20	5
76.50	40	77.30	4
76.40	2	77.50	3

時間	成交	開	高	低	量
13:30	76.9	76.9	76.9	76.9	25
13:29	77.1	77.1	77.1	77.1	0
13:28	77.1	77.1	77.1	77.1	0
13:27	77.1	77.1	77.1	77.1	0
13:26	77.1	77.1	77.1	77.1	0
13:25	77.1	77.1	77.1	77.1	2
13:24	77.1	77.1	77.1	77.1	7
13:23	76.9	76.9	76.9	76.9	5
13:22	77.1	77.1	77.1	77.1	1
13:21	77	77	77	76.9	8
13:20	77	76.9	77	76.9	2
13:19	76.9	76.9	76.9	76.9	2
13:18	76.9	76.9	76.9	76.9	2
13:17	76.9	76.9	76.9	76.9	0
13:16	76.9	76.9	76.9	76.9	0
13:15	76.9	76.9	76.9	76.9	0
13:14	76.9	76.9	76.9	76.9	0
13:13	76.9	76.9	76.9	76.9	0
13:12	76.9	76.9	76.9	76.9	0
13:11	76.9	76.9	76.9	76.9	1
13:10	76.9	76.9	76.9	76.9	0
13:09	76.9	76.9	76.9	76.9	0
13:08	76.9	76.9	76.9	76.9	1
13:07	76.9	76.9	76.9	76.9	0
13:06	76.9	76.9	76.9	76.9	0
13:05	76.9	76.9	76.9	76.9	2
13:04	77	77	77	77	0
13:03	77	77	77	77	3
13:02	77	77	77	77	1
13:01	77	77	77	77	0
13:00	77	77	77	77	0
12:59	77	77	77	77	1
12:58	77	77	77	77	0
12:57	77	77	77	77	1
12:56	76.8	76.8	76.8	76.8	0
12:55	76.8	76.8	76.8	76.8	0
12:54	76.8	76.8	76.8	76.8	0
12:53	76.8	76.8	76.8	76.8	0
12:52	76.8	76.8	76.8	76.8	0
12:51	76.8	77	77	76.8	5
12:50	77	77	77	77	0
12:49	77	77	77	77	0
12:48	77	77	77	77	4
12:47	77	77	77	77	3
12:46	77.1	77.1	77.1	77.1	0
12:45	77.1	77.1	77.1	77.1	0
12:44	77.1	77.1	77.1	77.1	1
12:43	77.1	77.1	77.1	77.1	0
12:42	77.1	77.1	77.1	77.1	0
12:41	77.1	77	77.1	77	4
12:40	77	77	77	77	9
12:39	76.9	76.9	76.9	76.9	0
12:38	76.9	76.9	76.9	76.9	0
12:37	76.9	76.9	76.9	76.9	3
12:36	76.8	76.8	76.8	76.8	3
12:35	76.7	76.7	76.7	76.7	0
12:34	76.7	76.7	76.7	76.7	0
12:33	76.7	76.7	76.7	76.7	0
12:32	76.7	76.7	76.7	76.7	0
12:31	76.7	76.7	76.7	76.7	0
12:30	76.7	76.7	76.7	76.7	0
12:29	76.7	76.7	76.7	76.7	0
12:28	76.7	76.7	76.7	76.7	2
12:27	76.6	76.6	76.6	76.6	1
12:26	76.7	76.7	76.7	76.7	1
12:25	76.7	76.7	76.7	76.7	0
12:24	76.7	76.7	76.7	76.7	0
12:23	76.7	76.7	76.7	76.7	0
12:22	76.7	76.7	76.7	76.7	0
12:21	76.7	76.7	76.7	76.7	0
12:20	76.7	76.7	76.7	76.7	0
12:19	76.7	76.7	76.7	76.7	1
12:18	76.7	76.7	76.7	76.7	0
12:17	76.7	76.7	76.7	76.7	1
12:16	76.6	76.6	76.6	76.6	0
12:15	76.6	76.6	76.6	76.6	0
12:14	76.6	76.6	76.6	76.6	0
12:13	76.6	76.6	76.6	76.6	0
12:12	76.6	76.6	76.6	76.6	0
12:11	76.6	76.6	76.6	76.6	5
12:10	76.5	76.5	76.5	76.5	0
12:09	76.5	76.5	76.5	76.5	0
12:08	76.5	76.5	76.5	76.5	1
12:07	76.5	76.5	76.5	76.5	0
12:06	76.5	76.5	76.5	76.5	0
12:05	76.5	76.5	76.5	76.5	0
12:04	76.5	76.5	76.5	76.5	1
12:03	76.6	76.6	76.6	76.6	1
12:02	76.6	76.6	76.6	76.6	0
12:01	76.6	76.6	76.6	76.6	0
12:00	76.6	76.6	76.6	76.6	0
11:59	76.6	76.6	76.6	76.6	1
11:58	76.5	76.5	76.5	76.5	0
11:57	76.5	76.5	76.5	76.5	0
11:56	76.5	76.5	76.5	76.5	0
11:55	76.5	76.5	76.5	76.5	0
11:54	76.5	76.5	76.5	76.5	1
11:53	76.6	76.6	76.6	76.6	0
11:52	76.6	76.6	76.6	76.6	0
11:51	76.6	76.6	76.6	76.6	1
11:50	76.7	76.7	76.7	76.7	0
11:49	76.7	76.7	76.7	76.7	0
11:48	76.7	76.7	76.7	76.7	0
11:47	76.7	76.7	76.7	76.7	2
11:46	76.7	76.7	76.7	76.7	0
11:45	76.7	76.7	76.7	76.7	0
11:44	76.7	76.7	76.7	76.7	0
11:43	76.7	76.7	76.7	76.7	0
11:42	76.7	76.7	76.7	76.7	0
11:41	76.7	76.7	76.7	76.7	0
11:40	76.7	76.7	76.7	76.7	3
11:39	76.7	76.7	76.7	76.7	0
11:38	76.7	76.7	76.7	76.7	0
11:37	76.7	76.7	76.7	76.7	0
11:36	76.7	76.7	76.7	76.7	2
11:35	76.6	76.6	76.6	76.6	9
11:34	76.6	76.6	76.6	76.6	0
11:33	76.6	76.5	76.6	76.5	12
11:32	76.5	76.5	76.5	76.5	0
11:31	76.5	76.5	76.5	76.5	0
11:30	76.5	76.5	76.5	76.5	0
11:29	76.5	76.5	76.5	76.5	0
11:28	76.5	76.5	76.5	76.5	0
11:27	76.5	76.5	76.5	76.5	0
11:26	76.5	76.5	76.5	76.5	0
11:25	76.5	76.5	76.5	76.5	0
11:24	76.5	76.5	76.5	76.5	0
11:23	76.5	76.5	76.5	76.5	0
11:22	76.5	76.5	76.5	76.5	0
11:21	76.5	76.5	76.5	76.5	0
11:20	76.5	76.5	76.5	76.5	0
11:19	76.5	76.5	76.5	76.5	0
11:18	76.5	76.5	76.5	76.5	0
11:17	76.5	76.5	76.5	76.5	4
11:16	76.5	76.5	76.5	76.5	0
11:15	76.5	76.5	76.5	76.5	0
11:14	76.5	76.5	76.5	76.5	0
11:13	76.5	76.5	76.5	76.5	0
11:12	76.5	76.5	76.5	76.5	0
11:11	76.5	76.5	76.5	76.5	0
11:10	76.5	76.5	76.5	76.5	0
11:09	76.5	76.5	76.5	76.5	3
11:08	76.6	76.6	76.6	76.6	0
11:07	76.6	76.6	76.6	76.6	0
11:06	76.6	76.6	76.6	76.6	0
11:05	76.6	76.6	76.6	76.6	0
11:04	76.6	76.6	76.6	76.6	0
11:03	76.6	76.6	76.6	76.6	0
11:02	76.6	76.6	76.6	76.6	3
11:01	76.5	76.5	76.5	76.5	3
11:00	76.3	76.3	76.3	76.3	0
10:59	76.3	76.3	76.3	76.3	0
10:58	76.3	76.3	76.3	76.3	0
10:57	76.3	76.3	76.3	76.3	0
10:56	76.3	76.3	76.3	76.3	0
10:55	76.3	76.3	76.3	76.3	5
10:54	76.4	76.4	76.4	76.4	0
10:53	76.4	76.4	76.4	76.4	1
10:52	76.4	76.4	76.4	76.4	1
10:51	76.3	76.3	76.3	76.3	0
10:50	76.3	76.3	76.3	76.3	0
10:49	76.3	76.3	76.3	76.3	0
10:48	76.3	76.3	76.3	76.3	0
10:47	76.3	76.3	76.3	76.3	1
10:46	76.3	76.3	76.3	76.3	0
10:45	76.3	76.3	76.3	76.3	0
10:44	76.3	76.3	76.3	76.3	0
10:43	76.3	76.3	76.3	76.3	1
10:42	76.3	76.3	76.3	76.3	0
10:41	76.3	76.3	76.3	76.3	0
10:40	76.3	76.3	76.3	76.3	0
10:39	76.3	76.3	76.3	76.3	0
10:38	76.3	76.3	76.3	76.3	0
10:37	76.3	76.3	76.3	76.3	0
10:36	76.3	76.3	76.3	76.3	0
10:35	76.3	76.3	76.3	76.3	1
10:34	76.2	76.2	76.2	76.2	0
10:33	76.2	76.2	76.2	76.2	0
10:32	76.2	76.2	76.2	76.2	0
10:31	76.2	76.2	76.2	76.2	0
10:30	76.2	76.2	76.2	76.2	0
10:29	76.2	76.2	76.2	76.2	0
10:28	76.2	76.2	76.2	76.2	10
10:27	76.2	76.2	76.2	76.2	0
10:26	76.2	76.3	76.3	76.2	10
10:25	76.3	76.3	76.3	76.3	0
10:24	76.3	76.3	76.3	76.3	0
10:23	76.3	76.3	76.3	76.3	0
10:22	76.3	76.3	76.3	76.3	2
10:21	76.4	76.5	76.5	76.4	8
10:20	76.5	76.5	76.5	76.5	1
10:19	76.5	76.5	76.5	76.5	1
10:18	76.5	76.5	76.5	76.5	4
10:17	76.5	76.7	76.7	76.5	23
10:16	76.8	76.8	76.8	76.8	0
10:15	76.8	76.8	76.8	76.8	0
10:14	76.8	76.8	76.8	76.8	0
10:13	76.8	76.8	76.8	76.8	0
10:12	76.8	76.8	76.8	76.8	0
10:11	76.8	76.8	76.8	76.8	0
10:10	76.8	76.8	76.8	76.8	0
10:09	76.8	76.8	76.8	76.8	1
10:08	76.8	76.8	76.8	76.8	1
10:07	76.9	76.9	76.9	76.9	0
10:06	76.9	76.9	76.9	76.9	0
10:05	76.9	76.8	76.9	76.8	6
10:04	76.8	76.8	76.8	76.8	0
10:03	76.8	76.8	76.8	76.8	0
10:02	76.8	76.8	76.8	76.8	1
10:01	76.9	76.9	76.9	76.9	0
10:00	76.9	76.9	76.9	76.9	0
09:59	76.9	76.9	76.9	76.9	0
09:58	76.9	76.9	76.9	76.9	0
09:57	76.9	76.9	76.9	76.9	0
09:56	76.9	76.9	76.9	76.9	0
09:55	76.9	76.9	76.9	76.9	0
09:54	76.9	76.9	76.9	76.9	1
09:53	76.7	76.7	76.7	76.7	0
09:52	76.7	76.7	76.7	76.7	0
09:51	76.7	76.7	76.7	76.7	0
09:50	76.7	76.7	76.7	76.7	0
09:49	76.7	76.7	76.7	76.7	0
09:48	76.7	76.7	76.7	76.7	0
09:47	76.7	76.8	76.8	76.7	8
09:46	76.9	76.9	76.9	76.9	0
09:45	76.9	76.9	76.9	76.9	1
09:44	77	77	77	77	0
09:43	77	77	77	77	0
09:42	77	77	77	77	0
09:41	77	77	77	77	0
09:40	77	77	77	77	0
09:39	77	77	77	77	0
09:38	77	77	77	77	0
09:37	77	77	77	77	0
09:36	77	77	77	77	0
09:35	77	77	77	77	6
09:34	76.9	76.9	76.9	76.9	4
09:33	76.8	76.8	76.8	76.8	3
09:32	76.7	76.7	76.7	76.7	0
09:31	76.7	76.7	76.7	76.7	0
09:30	76.7	76.7	76.7	76.7	0
09:29	76.7	76.7	76.7	76.7	0
09:28	76.7	76.7	76.7	76.7	1
09:27	76.7	76.7	76.7	76.7	1
09:26	76.7	76.7	76.7	76.7	4
09:25	76.7	76.7	76.7	76.7	0
09:24	76.7	76.7	76.7	76.7	0
09:23	76.7	76.7	76.7	76.7	0
09:22	76.7	76.7	76.7	76.7	0
09:21	76.7	76.7	76.7	76.7	0
09:20	76.7	76.7	76.7	76.7	1
09:19	76.8	76.8	76.8	76.8	0
09:18	76.8	76.8	76.8	76.8	0
09:17	76.8	76.8	76.8	76.8	2
09:16	76.7	76.7	76.7	76.7	1
09:15	76.7	76.7	76.7	76.7	0
09:14	76.7	76.7	76.7	76.7	0
09:13	76.7	76.7	76.7	76.7	0
09:12	76.7	76.7	76.7	76.7	0
09:11	76.7	76.7	76.7	76.7	0
09:10	76.7	76.7	76.7	76.7	0
09:09	76.7	76.7	76.7	76.7	0
09:08	76.7	76.7	76.7	76.7	1
09:07	77	77	77	77	0
09:06	77	77	77	77	6
09:05	76.8	76.7	76.8	76.7	6
09:04	76.5	76.5	76.5	76.5	0
09:03	76.5	76.5	76.5	76.5	0
09:02	76.5	76.5	76.5	76.5	7
09:01	76	76	76	76	3

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)