成交 |
28.00 |
昨收 |
28.00 |
漲跌 |
0.00 |
開盤 |
28.30 |
漲跌幅 |
0.00% |
最高 |
28.40 |
買進 |
27.95 |
最低 |
27.30 |
賣出 |
28.00 |
單量 |
4 |
漲停價 |
30.80 |
總量 |
241 |
跌停價 |
25.20 |
昨量 |
674 |
67.52% 內盤(158)(76)外盤 32.48%
委買價 |
委買量 |
委賣價 |
委賣量 |
27.95 |
1 |
28.00 |
2 |
27.90 |
1 |
28.10 |
11 |
27.80 |
2 |
28.20 |
1 |
27.75 |
3 |
28.25 |
1 |
27.70 |
6 |
28.30 |
9 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:49 | 28 | 28 | 28 | 28 | 5 |
10:48 | 28 | 28 | 28 | 28 | 1 |
10:47 | 28 | 28 | 28 | 28 | 0 |
10:46 | 28 | 28 | 28 | 28 | 0 |
10:45 | 28 | 28 | 28 | 28 | 0 |
10:44 | 28 | 28 | 28 | 28 | 0 |
10:43 | 28 | 28 | 28 | 28 | 0 |
10:42 | 28 | 28 | 28 | 28 | 0 |
10:41 | 28 | 28 | 28 | 28 | 0 |
10:40 | 28 | 28 | 28 | 28 | 0 |
10:39 | 28 | 28 | 28 | 28 | 0 |
10:38 | 28 | 28 | 28 | 28 | 0 |
10:37 | 28 | 28 | 28 | 28 | 0 |
10:36 | 28 | 28 | 28 | 28 | 0 |
10:35 | 28 | 28 | 28 | 28 | 11 |
10:34 | 28 | 28 | 28 | 28 | 0 |
10:33 | 28 | 28 | 28 | 28 | 0 |
10:32 | 28 | 28 | 28 | 28 | 0 |
10:31 | 28 | 28 | 28 | 28 | 0 |
10:30 | 28 | 28 | 28 | 28 | 0 |
10:29 | 28 | 28 | 28 | 28 | 0 |
10:28 | 28 | 28 | 28 | 28 | 1 |
10:27 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
10:26 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
10:25 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
10:24 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
10:23 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
10:22 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
10:21 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
10:20 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
10:19 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
10:18 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
10:17 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
10:16 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
10:15 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
10:14 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
10:13 | 27.85 | 27.85 | 27.85 | 27.85 | 1 |
10:12 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
10:11 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
10:10 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
10:09 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
10:08 | 27.75 | 27.8 | 27.8 | 27.75 | 2 |
10:07 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
10:06 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
10:05 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
10:04 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
10:03 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
10:02 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
10:01 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
10:00 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
09:59 | 27.8 | 27.8 | 27.8 | 27.8 | 10 |
09:58 | 28 | 28 | 28 | 28 | 0 |
09:57 | 28 | 28 | 28 | 28 | 0 |
09:56 | 28 | 28 | 28 | 28 | 0 |
09:55 | 28 | 28 | 28 | 28 | 0 |
09:54 | 28 | 28 | 28 | 28 | 0 |
09:53 | 28 | 28 | 28 | 28 | 7 |
09:52 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
09:51 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
09:50 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
09:49 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
09:48 | 28.05 | 28.05 | 28.05 | 28.05 | 3 |
09:47 | 28 | 28 | 28 | 28 | 0 |
09:46 | 28 | 28 | 28 | 28 | 2 |
09:45 | 28 | 28 | 28 | 28 | 0 |
09:44 | 28 | 28 | 28 | 28 | 1 |
09:43 | 28 | 28 | 28 | 28 | 0 |
09:42 | 28 | 28 | 28 | 28 | 0 |
09:41 | 28 | 28 | 28 | 28 | 0 |
09:40 | 28 | 27.75 | 28 | 27.75 | 2 |
09:39 | 27.7 | 27.75 | 27.75 | 27.7 | 20 |
09:38 | 27.75 | 27.75 | 27.75 | 27.75 | 1 |
09:37 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
09:36 | 27.7 | 27.7 | 27.7 | 27.7 | 4 |
09:35 | 27.6 | 27.6 | 27.6 | 27.6 | 1 |
09:34 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
09:33 | 27.7 | 27.65 | 27.7 | 27.65 | 3 |
09:32 | 27.5 | 27.65 | 27.7 | 27.5 | 22 |
09:31 | 27.7 | 27.8 | 27.8 | 27.7 | 10 |
09:30 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
09:29 | 27.85 | 27.9 | 27.9 | 27.85 | 10 |
09:28 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
09:27 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
09:26 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
09:25 | 27.85 | 27.85 | 27.85 | 27.85 | 1 |
09:24 | 27.9 | 27.9 | 27.9 | 27.9 | 1 |
09:23 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:22 | 27.9 | 27.9 | 27.9 | 27.9 | 1 |
09:21 | 27.85 | 27.85 | 27.85 | 27.85 | 2 |
09:20 | 27.65 | 27.5 | 27.75 | 27.5 | 26 |
09:19 | 27.3 | 27.85 | 27.85 | 27.3 | 45 |
09:18 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
09:17 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
09:16 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
09:15 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
09:14 | 27.85 | 27.8 | 27.85 | 27.8 | 3 |
09:13 | 27.85 | 27.85 | 27.85 | 27.85 | 3 |
09:12 | 28 | 28.05 | 28.05 | 28 | 16 |
09:11 | 28.1 | 28.1 | 28.1 | 28.1 | 1 |
09:10 | 28.1 | 28.1 | 28.1 | 28.1 | 2 |
09:09 | 28.1 | 28.15 | 28.15 | 28.1 | 3 |
09:08 | 28.15 | 28.15 | 28.15 | 28.15 | 2 |
09:07 | 28.2 | 28.25 | 28.25 | 28.2 | 4 |
09:06 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
09:05 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
09:04 | 28.3 | 28.3 | 28.3 | 28.3 | 1 |
09:03 | 28.35 | 28.35 | 28.35 | 28.35 | 1 |
09:02 | 28.35 | 28.35 | 28.4 | 28.35 | 4 |
09:01 | 28.3 | 28.3 | 28.3 | 28.3 | 8 |
上市
指數 |
21419.62 |
昨收 |
21356.62 |
漲跌 |
63.00 |
高點 |
21470.50 |
漲跌幅 |
0.29 |
低點 |
21264.63 |
成交金額 |
2185.13億 |
成交張數 |
4738670(張) |
5日均價 |
21418.92 |
5日均量 |
10010312(張) |
10日均價 |
21548.14 |
10日均量 |
9899915(張) |
30日均價 |
20928.13 |
30日均量 |
9179007(張) |
上櫃
指數 |
259.78 |
昨收 |
259.19 |
漲跌 |
0.59 |
高點 |
260.65 |
漲跌幅 |
0.23 |
低點 |
258.23 |
成交金額 |
723.95億 |
成交張數 |
1703899(張) |
5日均價 |
259.03 |
5日均量 |
2830151(張) |
10日均價 |
257.18 |
10日均量 |
2794075(張) |
30日均價 |
251.20 |
30日均量 |
2219144(張) |