成交	37.20	昨收	36.25
漲跌	0.95	開盤	36.30
漲跌幅	2.62%	最高	37.85
買進	37.20	最低	36.30
賣出	37.25	單量	2
漲停價	39.85	總量	688
跌停價	32.65	昨量	218

委買價	委買量	委賣價	委賣量
37.20	5	37.25	6
37.15	13	37.30	11
37.05	8	37.35	8
37.00	8	37.40	2
36.95	1	37.45	2

時間	成交	開	高	低	量
13:30	37.2	37.2	37.2	37.2	19
13:29	37.3	37.3	37.3	37.3	0
13:28	37.3	37.3	37.3	37.3	0
13:27	37.3	37.3	37.3	37.3	0
13:26	37.3	37.3	37.3	37.3	0
13:25	37.3	37.3	37.3	37.3	0
13:24	37.3	37.35	37.35	37.3	11
13:23	37.35	37.4	37.4	37.35	5
13:22	37.4	37.35	37.4	37.35	4
13:21	37.4	37.4	37.4	37.4	0
13:20	37.4	37.4	37.4	37.4	1
13:19	37.5	37.4	37.5	37.4	2
13:18	37.45	37.45	37.45	37.45	0
13:17	37.45	37.45	37.45	37.45	0
13:16	37.45	37.45	37.45	37.45	0
13:15	37.45	37.45	37.45	37.45	7
13:14	37.4	37.4	37.4	37.4	1
13:13	37.4	37.4	37.4	37.4	1
13:12	37.4	37.4	37.4	37.4	3
13:11	37.4	37.4	37.4	37.4	1
13:10	37.4	37.4	37.4	37.4	0
13:09	37.4	37.4	37.4	37.2	8
13:08	37.4	37.4	37.4	37.4	1
13:07	37.4	37.4	37.4	37.4	1
13:06	37.4	37.4	37.4	37.4	2
13:05	37.45	37.45	37.45	37.45	7
13:04	37.5	37.5	37.5	37.5	0
13:03	37.5	37.5	37.5	37.5	0
13:02	37.5	37.5	37.5	37.5	0
13:01	37.5	37.5	37.5	37.5	0
13:00	37.5	37.5	37.5	37.5	3
12:59	37.6	37.6	37.6	37.6	1
12:58	37.5	37.5	37.5	37.5	2
12:57	37.4	37.4	37.4	37.4	0
12:56	37.4	37.4	37.4	37.4	0
12:55	37.4	37.6	37.6	37.4	3
12:54	37.7	37.7	37.7	37.7	0
12:53	37.7	37.7	37.7	37.7	1
12:52	37.75	37.75	37.75	37.75	0
12:51	37.75	37.5	37.75	37.5	2
12:50	37.5	37.5	37.5	37.5	8
12:49	37.6	37.7	37.7	37.6	6
12:48	37.8	37.8	37.8	37.8	0
12:47	37.8	37.8	37.8	37.8	3
12:46	37.8	37.8	37.8	37.8	3
12:45	37.8	37.8	37.85	37.6	12
12:44	37.8	37.8	37.8	37.8	4
12:43	37.85	37.7	37.85	37.6	10
12:42	37.85	37.5	37.85	37.5	11
12:41	37.5	37.5	37.5	37.5	3
12:40	37.5	37.25	37.5	37.25	25
12:39	37.35	37.15	37.35	37.15	62
12:38	37.15	37.15	37.15	37.15	0
12:37	37.15	37.15	37.15	37.15	4
12:36	37.2	37.2	37.2	37.2	0
12:35	37.2	37.2	37.2	37.2	0
12:34	37.2	37.2	37.2	37.2	0
12:33	37.2	37.05	37.2	37.05	17
12:32	37.1	37.1	37.1	37.1	0
12:31	37.1	37.1	37.1	37.1	1
12:30	37	37	37.05	37	44
12:29	36.95	36.95	36.95	36.95	15
12:28	36.95	36.8	36.95	36.8	7
12:27	36.75	36.75	36.75	36.75	1
12:26	36.8	36.8	36.8	36.8	0
12:25	36.8	36.8	36.8	36.8	1
12:24	36.85	36.85	36.85	36.85	0
12:23	36.85	36.8	36.85	36.8	3
12:22	36.8	36.8	36.8	36.8	3
12:21	36.8	36.8	36.8	36.8	0
12:20	36.8	36.8	36.8	36.8	0
12:19	36.8	36.8	36.8	36.8	1
12:18	36.8	36.8	36.8	36.8	0
12:17	36.8	36.8	36.8	36.8	1
12:16	36.8	36.8	36.8	36.8	0
12:15	36.8	36.8	36.8	36.8	1
12:14	36.8	36.8	36.8	36.8	0
12:13	36.8	36.8	36.8	36.8	0
12:12	36.8	36.8	36.8	36.8	1
12:11	36.8	36.8	36.8	36.8	0
12:10	36.8	36.8	36.8	36.8	0
12:09	36.8	36.75	36.8	36.75	3
12:08	36.8	36.8	36.8	36.8	0
12:07	36.8	36.8	36.8	36.8	0
12:06	36.8	36.8	36.8	36.8	0
12:05	36.8	36.8	36.8	36.8	0
12:04	36.8	36.75	36.8	36.75	2
12:03	36.8	36.8	36.8	36.8	1
12:02	36.85	36.85	36.85	36.85	0
12:01	36.85	36.85	36.85	36.85	0
12:00	36.85	36.85	36.85	36.85	0
11:59	36.85	36.85	36.85	36.85	1
11:58	36.85	36.85	36.85	36.85	0
11:57	36.85	36.85	36.85	36.85	4
11:56	36.8	36.8	36.8	36.8	1
11:55	36.8	36.8	36.8	36.8	6
11:54	36.8	36.8	36.8	36.8	0
11:53	36.8	36.85	36.85	36.8	6
11:52	36.8	36.8	36.8	36.8	0
11:51	36.8	36.8	36.8	36.8	1
11:50	36.8	36.8	36.8	36.8	0
11:49	36.8	36.8	36.8	36.8	0
11:48	36.8	36.8	36.85	36.8	10
11:47	36.8	36.8	36.8	36.8	2
11:46	36.8	36.85	36.85	36.8	2
11:45	36.85	36.85	36.85	36.85	0
11:44	36.85	36.85	36.85	36.85	0
11:43	36.85	36.85	36.85	36.85	2
11:42	36.9	36.9	36.9	36.9	0
11:41	36.9	36.9	36.9	36.9	0
11:40	36.9	36.9	36.9	36.9	0
11:39	36.9	36.9	36.9	36.9	0
11:38	36.9	36.9	36.9	36.9	0
11:37	36.9	36.9	36.9	36.9	7
11:36	36.9	36.9	36.9	36.9	0
11:35	36.9	36.9	36.9	36.9	0
11:34	36.9	36.9	36.9	36.9	0
11:33	36.9	36.85	36.9	36.85	5
11:32	36.85	36.85	36.85	36.85	0
11:31	36.85	36.85	36.85	36.85	1
11:30	36.85	36.85	36.85	36.85	0
11:29	36.85	36.85	36.85	36.85	0
11:28	36.85	36.85	36.85	36.85	1
11:27	36.9	36.9	36.9	36.9	0
11:26	36.9	36.9	36.9	36.9	0
11:25	36.9	36.9	36.9	36.9	0
11:24	36.9	36.9	36.9	36.9	0
11:23	36.9	36.9	36.9	36.9	2
11:22	36.9	36.85	36.9	36.85	6
11:21	36.75	36.75	36.75	36.75	0
11:20	36.75	36.7	36.75	36.7	8
11:19	36.75	36.75	36.75	36.75	3
11:18	36.75	36.75	36.75	36.75	6
11:17	36.8	36.8	36.8	36.8	0
11:16	36.8	36.8	36.8	36.8	0
11:15	36.8	36.85	36.85	36.8	7
11:14	36.85	36.85	36.85	36.85	1
11:13	36.85	36.85	36.85	36.85	3
11:12	36.85	36.85	36.85	36.85	4
11:11	36.9	36.9	36.9	36.9	0
11:10	36.9	36.9	36.9	36.9	1
11:09	36.9	36.9	36.9	36.9	1
11:08	36.9	36.9	36.9	36.9	1
11:07	36.85	36.85	36.85	36.85	1
11:06	36.85	36.85	36.85	36.85	5
11:05	36.9	36.9	36.9	36.9	0
11:04	36.9	36.9	36.9	36.9	0
11:03	36.9	36.95	36.95	36.9	5
11:02	36.9	36.9	36.9	36.9	1
11:01	36.9	36.95	36.95	36.9	7
11:00	36.95	36.9	36.95	36.9	9
10:59	36.9	36.9	36.9	36.9	3
10:58	36.95	36.95	36.95	36.95	0
10:57	36.95	36.9	36.95	36.9	5
10:56	36.9	36.9	36.9	36.9	1
10:55	36.9	36.9	36.9	36.9	0
10:54	36.9	36.95	36.95	36.9	5
10:53	36.95	36.95	36.95	36.95	0
10:52	36.95	36.95	36.95	36.95	6
10:51	36.95	36.95	36.95	36.95	0
10:50	36.95	36.95	36.95	36.95	1
10:49	36.95	36.95	36.95	36.95	2
10:48	36.95	36.9	36.95	36.9	16
10:47	36.9	36.9	36.9	36.9	0
10:46	36.9	36.9	36.95	36.9	10
10:45	36.9	36.9	36.9	36.9	3
10:44	36.9	36.9	36.9	36.9	0
10:43	36.9	36.9	36.9	36.9	0
10:42	36.9	36.8	36.9	36.8	7
10:41	36.9	36.9	36.9	36.9	0
10:40	36.9	36.9	36.9	36.9	5
10:39	36.9	36.85	36.9	36.85	7
10:38	36.85	36.85	36.85	36.85	0
10:37	36.85	36.8	36.85	36.8	8
10:36	36.85	36.85	36.85	36.85	0
10:35	36.85	36.8	36.85	36.8	13
10:34	36.75	36.7	36.75	36.7	4
10:33	36.65	36.65	36.65	36.65	2
10:32	36.65	36.65	36.65	36.65	0
10:31	36.65	36.65	36.65	36.65	0
10:30	36.65	36.65	36.65	36.65	1
10:29	36.65	36.65	36.65	36.65	0
10:28	36.65	36.75	36.75	36.65	2
10:27	36.7	36.7	36.7	36.7	0
10:26	36.7	36.7	36.7	36.7	0
10:25	36.7	36.7	36.7	36.7	1
10:24	36.75	36.6	36.75	36.6	44
10:23	36.55	36.55	36.55	36.55	1
10:22	36.55	36.55	36.55	36.55	0
10:21	36.55	36.55	36.55	36.55	0
10:20	36.55	36.55	36.55	36.55	1
10:19	36.55	36.55	36.55	36.55	1
10:18	36.55	36.55	36.55	36.55	0
10:17	36.55	36.55	36.6	36.55	8
10:16	36.5	36.5	36.5	36.5	0
10:15	36.5	36.5	36.5	36.5	1
10:14	36.55	36.55	36.55	36.55	5
10:13	36.5	36.5	36.5	36.5	0
10:12	36.5	36.5	36.5	36.5	1
10:11	36.55	36.55	36.55	36.55	0
10:10	36.55	36.45	36.55	36.45	4
10:09	36.45	36.45	36.45	36.45	0
10:08	36.45	36.45	36.45	36.45	11
10:07	36.4	36.4	36.4	36.4	1
10:06	36.45	36.45	36.45	36.45	0
10:05	36.45	36.45	36.45	36.45	0
10:04	36.45	36.45	36.45	36.45	1
10:03	36.45	36.45	36.45	36.45	0
10:02	36.45	36.45	36.45	36.45	1
10:01	36.5	36.5	36.5	36.5	0
10:00	36.5	36.5	36.5	36.5	0
09:59	36.5	36.45	36.5	36.45	6
09:58	36.45	36.45	36.45	36.45	0
09:57	36.45	36.45	36.45	36.45	0
09:56	36.45	36.45	36.45	36.45	1
09:55	36.45	36.45	36.45	36.45	0
09:54	36.45	36.45	36.45	36.45	1
09:53	36.5	36.5	36.5	36.5	0
09:52	36.5	36.5	36.5	36.5	0
09:51	36.5	36.5	36.5	36.5	1
09:50	36.5	36.5	36.5	36.5	1
09:49	36.5	36.45	36.5	36.45	17
09:48	36.45	36.45	36.45	36.45	3
09:47	36.45	36.45	36.45	36.45	0
09:46	36.45	36.45	36.45	36.45	1
09:45	36.45	36.45	36.45	36.45	0
09:44	36.45	36.4	36.45	36.4	5
09:43	36.35	36.35	36.35	36.35	1
09:42	36.4	36.4	36.4	36.4	0
09:41	36.4	36.4	36.4	36.4	0
09:40	36.4	36.4	36.4	36.4	0
09:39	36.4	36.4	36.4	36.4	1
09:38	36.4	36.4	36.4	36.4	0
09:37	36.4	36.4	36.4	36.4	1
09:36	36.4	36.4	36.4	36.4	1
09:35	36.4	36.4	36.4	36.4	0
09:34	36.4	36.4	36.4	36.4	0
09:33	36.4	36.4	36.4	36.4	1
09:32	36.4	36.4	36.4	36.4	0
09:31	36.4	36.4	36.4	36.4	1
09:30	36.4	36.4	36.4	36.4	0
09:29	36.4	36.4	36.4	36.4	0
09:28	36.4	36.4	36.4	36.4	1
09:27	36.35	36.35	36.35	36.35	0
09:26	36.35	36.35	36.35	36.35	0
09:25	36.35	36.35	36.35	36.35	0
09:24	36.35	36.35	36.35	36.35	0
09:23	36.35	36.35	36.35	36.35	0
09:22	36.35	36.35	36.35	36.35	0
09:21	36.35	36.35	36.35	36.35	0
09:20	36.35	36.35	36.35	36.35	0
09:19	36.35	36.35	36.35	36.35	0
09:18	36.35	36.35	36.35	36.35	0
09:17	36.35	36.35	36.35	36.35	0
09:16	36.35	36.35	36.35	36.35	0
09:15	36.35	36.35	36.35	36.35	0
09:14	36.35	36.35	36.35	36.35	0
09:13	36.35	36.35	36.35	36.35	0
09:12	36.35	36.35	36.35	36.35	0
09:11	36.35	36.35	36.35	36.35	0
09:10	36.35	36.35	36.35	36.35	0
09:09	36.35	36.35	36.35	36.35	0
09:08	36.35	36.35	36.35	36.35	0
09:07	36.35	36.35	36.35	36.35	0
09:06	36.35	36.35	36.35	36.35	1
09:05	36.3	36.3	36.3	36.3	1
09:04	36.3	36.3	36.3	36.3	0
09:03	36.3	36.3	36.3	36.3	0
09:02	36.3	36.3	36.3	36.3	1
09:01	36.3	36.3	36.3	36.3	1

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)