成交	73.80	昨收	74.00
漲跌	-0.20	開盤	74.40
漲跌幅	-0.27%	最高	74.40
買進	73.80	最低	73.40
賣出	74.00	單量	1
漲停價	81.40	總量	58
跌停價	66.60	昨量	219

委買價	委買量	委賣價	委賣量
73.80	2	74.00	1
73.70	3	74.20	1
73.60	10	74.30	1
73.50	45	74.40	4
73.40	4	74.50	1

時間	成交	開	高	低	量
13:30	73.8	73.8	73.8	73.8	5
13:29	74.2	74.2	74.2	74.2	0
13:28	74.2	74.2	74.2	74.2	0
13:27	74.2	74.2	74.2	74.2	0
13:26	74.2	74.2	74.2	74.2	0
13:25	74.2	74.2	74.2	74.2	0
13:24	74.2	74.2	74.2	74.2	0
13:23	74.2	74.2	74.2	74.2	0
13:22	74.2	74.2	74.2	74.2	0
13:21	74.2	74.2	74.2	74.2	0
13:20	74.2	74.2	74.2	74.2	0
13:19	74.2	74.2	74.2	74.2	0
13:18	74.2	74.2	74.2	74.2	0
13:17	74.2	74.2	74.2	74.2	1
13:16	74	74	74	74	0
13:15	74	74	74	74	0
13:14	74	74	74	74	0
13:13	74	74	74	74	3
13:12	74	74	74	74	0
13:11	74	74	74	74	0
13:10	74	74	74	74	0
13:09	74	74	74	74	0
13:08	74	74	74	74	0
13:07	74	74	74	74	0
13:06	74	74	74	74	1
13:05	74	74	74	74	0
13:04	74	74	74	74	0
13:03	74	74	74	74	0
13:02	74	74	74	74	0
13:01	74	74	74	74	0
13:00	74	74	74	74	0
12:59	74	74	74	74	0
12:58	74	74	74	74	0
12:57	74	74	74	74	0
12:56	74	74	74	74	0
12:55	74	74	74	74	0
12:54	74	74	74	74	0
12:53	74	74	74	74	0
12:52	74	74	74	74	0
12:51	74	74	74	74	4
12:50	74.2	74.2	74.2	74.2	0
12:49	74.2	74.2	74.2	74.2	0
12:48	74.2	74.2	74.2	74.2	0
12:47	74.2	74.2	74.2	74.2	0
12:46	74.2	74.2	74.2	74.2	0
12:45	74.2	74.2	74.2	74.2	0
12:44	74.2	74.2	74.2	74.2	0
12:43	74.2	74.2	74.2	74.2	0
12:42	74.2	74.2	74.2	74.2	0
12:41	74.2	74.2	74.2	74.2	1
12:40	74	74	74	74	0
12:39	74	74	74	74	0
12:38	74	74	74	74	0
12:37	74	74	74	74	0
12:36	74	74	74	74	0
12:35	74	74	74	74	0
12:34	74	74	74	74	0
12:33	74	74	74	74	0
12:32	74	74	74	74	0
12:31	74	74	74	74	0
12:30	74	74	74	74	0
12:29	74	74	74	74	0
12:28	74	74	74	74	0
12:27	74	74	74	74	0
12:26	74	74	74	74	0
12:25	74	74	74	74	0
12:24	74	74	74	74	0
12:23	74	74	74	74	0
12:22	74	74	74	74	0
12:21	74	74	74	74	0
12:20	74	74	74	74	0
12:19	74	74	74	74	0
12:18	74	74	74	74	0
12:17	74	74	74	74	0
12:16	74	74	74	74	0
12:15	74	74	74	74	0
12:14	74	74	74	74	0
12:13	74	74	74	74	0
12:12	74	74	74	74	0
12:11	74	74	74	74	0
12:10	74	74	74	74	0
12:09	74	74	74	74	0
12:08	74	74	74	74	0
12:07	74	74	74	74	0
12:06	74	74	74	74	0
12:05	74	74	74	74	0
12:04	74	74	74	74	0
12:03	74	74	74	74	0
12:02	74	74	74	74	0
12:01	74	74	74	74	0
12:00	74	74	74	74	0
11:59	74	74	74	74	0
11:58	74	74	74	74	0
11:57	74	74	74	74	0
11:56	74	74	74	74	0
11:55	74	74	74	74	0
11:54	74	74	74	74	0
11:53	74	74	74	74	0
11:52	74	74	74	74	0
11:51	74	74	74	74	0
11:50	74	74	74	74	0
11:49	74	74	74	74	0
11:48	74	74	74	74	0
11:47	74	74	74	74	0
11:46	74	74	74	74	0
11:45	74	74	74	74	0
11:44	74	74	74	74	6
11:43	73.8	73.8	73.8	73.8	0
11:42	73.8	73.8	73.8	73.8	0
11:41	73.8	73.8	73.8	73.8	0
11:40	73.8	73.8	73.8	73.8	0
11:39	73.8	73.8	73.8	73.8	0
11:38	73.8	73.8	73.8	73.8	0
11:37	73.8	73.8	73.8	73.8	0
11:36	73.8	73.8	73.8	73.8	0
11:35	73.8	73.8	73.8	73.8	0
11:34	73.8	73.8	73.8	73.8	0
11:33	73.8	73.8	73.8	73.8	0
11:32	73.8	73.8	73.8	73.8	0
11:31	73.8	73.8	73.8	73.8	0
11:30	73.8	73.8	73.8	73.8	0
11:29	73.8	73.8	73.8	73.8	0
11:28	73.8	73.8	73.8	73.8	0
11:27	73.8	73.8	73.8	73.8	0
11:26	73.8	73.8	73.8	73.8	0
11:25	73.8	73.8	73.8	73.8	0
11:24	73.8	73.8	73.8	73.8	0
11:23	73.8	73.8	73.8	73.8	0
11:22	73.8	73.8	73.8	73.8	0
11:21	73.8	73.8	73.8	73.8	0
11:20	73.8	73.8	73.8	73.8	0
11:19	73.8	73.8	73.8	73.8	0
11:18	73.8	73.8	73.8	73.8	0
11:17	73.8	73.8	73.8	73.8	0
11:16	73.8	73.8	73.8	73.8	0
11:15	73.8	73.8	73.8	73.8	0
11:14	73.8	73.8	73.8	73.8	0
11:13	73.8	73.8	73.8	73.8	0
11:12	73.8	73.8	73.8	73.8	2
11:11	73.9	73.9	73.9	73.9	0
11:10	73.9	73.9	73.9	73.9	0
11:09	73.9	73.9	73.9	73.9	0
11:08	73.9	73.9	73.9	73.9	1
11:07	73.9	73.9	73.9	73.9	0
11:06	73.9	73.9	73.9	73.9	2
11:05	73.9	73.9	73.9	73.9	0
11:04	73.9	73.9	73.9	73.9	0
11:03	73.9	73.9	73.9	73.9	0
11:02	73.9	73.9	73.9	73.9	0
11:01	73.9	73.9	73.9	73.9	0
11:00	73.9	73.9	73.9	73.9	0
10:59	73.9	73.9	73.9	73.9	0
10:58	73.9	73.9	73.9	73.9	0
10:57	73.9	73.9	73.9	73.9	0
10:56	73.9	73.9	73.9	73.9	0
10:55	73.9	73.9	73.9	73.9	0
10:54	73.9	73.9	73.9	73.9	0
10:53	73.9	73.9	73.9	73.9	0
10:52	73.9	73.9	73.9	73.9	0
10:51	73.9	73.9	73.9	73.9	0
10:50	73.9	73.9	73.9	73.9	0
10:49	73.9	73.9	73.9	73.9	0
10:48	73.9	73.9	73.9	73.9	0
10:47	73.9	73.9	73.9	73.9	0
10:46	73.9	73.9	73.9	73.9	0
10:45	73.9	73.9	73.9	73.9	0
10:44	73.9	73.9	73.9	73.9	0
10:43	73.9	73.9	73.9	73.9	0
10:42	73.9	73.9	73.9	73.9	0
10:41	73.9	73.9	73.9	73.9	0
10:40	73.9	73.9	73.9	73.9	0
10:39	73.9	73.9	73.9	73.9	0
10:38	73.9	73.9	73.9	73.9	0
10:37	73.9	73.9	73.9	73.9	0
10:36	73.9	73.9	73.9	73.9	0
10:35	73.9	73.9	73.9	73.9	0
10:34	73.9	73.9	73.9	73.9	0
10:33	73.9	73.9	73.9	73.9	0
10:32	73.9	73.9	73.9	73.9	1
10:31	73.9	73.9	73.9	73.9	0
10:30	73.9	73.9	73.9	73.9	0
10:29	73.9	73.9	73.9	73.9	0
10:28	73.9	73.9	73.9	73.9	0
10:27	73.9	73.9	73.9	73.9	0
10:26	73.9	73.9	73.9	73.9	0
10:25	73.9	73.9	73.9	73.9	1
10:24	73.8	73.8	73.8	73.8	0
10:23	73.8	73.8	73.8	73.8	0
10:22	73.8	73.8	73.8	73.8	0
10:21	73.8	73.8	73.8	73.8	0
10:20	73.8	73.8	73.8	73.8	0
10:19	73.8	73.8	73.8	73.8	1
10:18	73.7	73.7	73.7	73.7	0
10:17	73.7	73.7	73.7	73.7	0
10:16	73.7	73.7	73.7	73.7	0
10:15	73.7	73.7	73.7	73.7	0
10:14	73.7	73.7	73.7	73.7	0
10:13	73.7	73.7	73.7	73.7	0
10:12	73.7	73.7	73.7	73.7	0
10:11	73.7	73.7	73.7	73.7	0
10:10	73.7	73.7	73.7	73.7	0
10:09	73.7	73.7	73.7	73.7	1
10:08	73.8	73.8	73.8	73.8	0
10:07	73.8	73.8	73.8	73.8	0
10:06	73.8	73.8	73.8	73.8	0
10:05	73.8	73.8	73.8	73.8	0
10:04	73.8	73.8	73.8	73.8	0
10:03	73.8	73.8	73.8	73.8	0
10:02	73.8	73.8	73.8	73.8	0
10:01	73.8	73.8	73.8	73.8	1
10:00	73.8	73.8	73.8	73.8	0
09:59	73.8	73.8	73.8	73.8	0
09:58	73.8	73.8	73.8	73.8	0
09:57	73.8	73.9	73.9	73.8	2
09:56	73.7	73.7	73.7	73.7	0
09:55	73.7	73.7	73.7	73.7	0
09:54	73.7	73.7	73.7	73.7	4
09:53	73.7	73.7	73.7	73.7	0
09:52	73.7	73.7	73.7	73.7	0
09:51	73.7	73.7	73.7	73.7	0
09:50	73.7	73.7	73.7	73.7	0
09:49	73.7	73.7	73.7	73.7	0
09:48	73.7	73.7	73.7	73.7	0
09:47	73.7	73.7	73.7	73.7	1
09:46	73.9	73.9	73.9	73.9	0
09:45	73.9	73.9	73.9	73.9	0
09:44	73.9	73.9	73.9	73.9	0
09:43	73.9	73.9	73.9	73.9	0
09:42	73.9	73.9	73.9	73.9	0
09:41	73.9	73.9	73.9	73.9	0
09:40	73.9	73.9	73.9	73.9	0
09:39	73.9	73.9	73.9	73.9	0
09:38	73.9	73.9	73.9	73.9	0
09:37	73.9	73.9	73.9	73.9	0
09:36	73.9	73.9	73.9	73.9	0
09:35	73.9	73.9	73.9	73.9	0
09:34	73.9	73.9	73.9	73.9	0
09:33	73.9	73.9	73.9	73.9	0
09:32	73.9	73.9	73.9	73.9	1
09:31	73.4	73.4	73.4	73.4	0
09:30	73.4	73.4	73.4	73.4	0
09:29	73.4	73.4	73.4	73.4	0
09:28	73.4	73.4	73.4	73.4	0
09:27	73.4	73.4	73.4	73.4	0
09:26	73.4	73.4	73.4	73.4	0
09:25	73.4	73.4	73.4	73.4	0
09:24	73.4	73.4	73.4	73.4	0
09:23	73.4	73.4	73.4	73.4	0
09:22	73.4	73.4	73.4	73.4	0
09:21	73.4	73.4	73.4	73.4	0
09:20	73.4	73.7	73.7	73.4	12
09:19	73.7	73.7	73.7	73.7	0
09:18	73.7	73.7	73.7	73.7	0
09:17	73.7	73.7	73.7	73.7	1
09:16	73.8	73.8	73.8	73.8	0
09:15	73.8	73.8	73.8	73.8	0
09:14	73.8	73.8	73.8	73.8	0
09:13	73.8	73.8	73.8	73.8	1
09:12	73.8	73.8	73.8	73.8	0
09:11	73.8	73.8	73.8	73.8	0
09:10	73.8	73.8	73.8	73.8	0
09:09	73.8	74	74	73.8	3
09:08	74.4	74.4	74.4	74.4	0
09:07	74.4	74.4	74.4	74.4	0
09:06	74.4	74.4	74.4	74.4	0
09:05	74.4	74.4	74.4	74.4	1
09:04	74.4	74.4	74.4	74.4	0
09:03	74.4	74.4	74.4	74.4	1
09:02	74.4	74.4	74.4	74.4	0
09:01	74.4	74.4	74.4	74.4	0

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)