成交	41.00	昨收	42.55
漲跌	-1.55	開盤	42.50
漲跌幅	-3.64%	最高	42.50
買進	40.75	最低	41.00
賣出	41.00	單量	13
漲停價	46.80	總量	70
跌停價	38.30	昨量	57

委買價	委買量	委賣價	委賣量
40.75	1	41.00	4
40.65	1	41.05	1
40.60	1	41.30	1
40.55	1	41.55	1
40.50	1	41.95	1

時間	成交	開	高	低	量
13:30	41	41	41	41	13
13:29	41.3	41.3	41.3	41.3	0
13:28	41.3	41.3	41.3	41.3	0
13:27	41.3	41.3	41.3	41.3	0
13:26	41.3	41.3	41.3	41.3	0
13:25	41.3	41.3	41.3	41.3	0
13:24	41.3	41.3	41.3	41.3	0
13:23	41.3	41.3	41.3	41.3	0
13:22	41.3	41.3	41.3	41.3	1
13:21	41.3	41.3	41.3	41.3	0
13:20	41.3	41.3	41.3	41.3	0
13:19	41.3	41.3	41.3	41.3	0
13:18	41.3	41.55	41.55	41.3	4
13:17	41.6	41.6	41.6	41.6	0
13:16	41.6	41.6	41.6	41.6	0
13:15	41.6	41.6	41.6	41.6	0
13:14	41.6	41.6	41.6	41.6	0
13:13	41.6	41.6	41.6	41.6	0
13:12	41.6	41.6	41.6	41.6	0
13:11	41.6	41.6	41.6	41.6	0
13:10	41.6	41.6	41.6	41.6	0
13:09	41.6	41.6	41.6	41.6	0
13:08	41.6	41.6	41.6	41.6	0
13:07	41.6	41.6	41.6	41.6	0
13:06	41.6	41.6	41.6	41.6	0
13:05	41.6	41.6	41.6	41.6	0
13:04	41.6	41.6	41.6	41.6	0
13:03	41.6	41.6	41.6	41.6	1
13:02	41.5	41.5	41.5	41.5	0
13:01	41.5	41.5	41.5	41.5	0
13:00	41.5	41.5	41.5	41.5	0
12:59	41.5	41.5	41.5	41.5	0
12:58	41.5	41.5	41.5	41.5	0
12:57	41.5	41.5	41.5	41.5	0
12:56	41.5	41.5	41.5	41.5	0
12:55	41.5	41.5	41.5	41.5	0
12:54	41.5	41.5	41.5	41.5	0
12:53	41.5	41.5	41.5	41.5	0
12:52	41.5	41.5	41.5	41.5	0
12:51	41.5	41.5	41.5	41.5	0
12:50	41.5	41.5	41.5	41.5	0
12:49	41.5	41.5	41.5	41.5	0
12:48	41.5	41.5	41.5	41.5	0
12:47	41.5	41.5	41.5	41.5	0
12:46	41.5	41.5	41.5	41.5	0
12:45	41.5	41.5	41.5	41.5	0
12:44	41.5	41.5	41.5	41.5	0
12:43	41.5	41.5	41.5	41.5	0
12:42	41.5	41.5	41.5	41.5	0
12:41	41.5	41.5	41.5	41.5	0
12:40	41.5	41.5	41.5	41.5	0
12:39	41.5	41.5	41.5	41.5	0
12:38	41.5	41.5	41.5	41.5	0
12:37	41.5	41.5	41.5	41.5	0
12:36	41.5	41.5	41.5	41.5	0
12:35	41.5	41.5	41.5	41.5	0
12:34	41.5	41.5	41.5	41.5	0
12:33	41.5	41.5	41.5	41.5	0
12:32	41.5	41.5	41.5	41.5	0
12:31	41.5	41.5	41.5	41.5	0
12:30	41.5	41.5	41.5	41.5	0
12:29	41.5	41.5	41.5	41.5	0
12:28	41.5	41.5	41.5	41.5	0
12:27	41.5	41.5	41.5	41.5	0
12:26	41.5	41.5	41.5	41.5	0
12:25	41.5	41.5	41.5	41.5	0
12:24	41.5	41.5	41.5	41.5	0
12:23	41.5	41.5	41.5	41.5	0
12:22	41.5	41.5	41.5	41.5	0
12:21	41.5	41.5	41.5	41.5	0
12:20	41.5	41.5	41.5	41.5	0
12:19	41.5	41.5	41.5	41.5	0
12:18	41.5	41.5	41.5	41.5	0
12:17	41.5	41.5	41.5	41.5	0
12:16	41.5	41.5	41.5	41.5	0
12:15	41.5	41.5	41.5	41.5	0
12:14	41.5	41.5	41.5	41.5	0
12:13	41.5	41.5	41.5	41.5	0
12:12	41.5	41.5	41.5	41.5	0
12:11	41.5	41.5	41.5	41.5	0
12:10	41.5	41.5	41.5	41.5	1
12:09	41.8	41.8	41.8	41.8	0
12:08	41.8	41.8	41.8	41.8	1
12:07	41.05	41.05	41.05	41.05	0
12:06	41.05	41.25	41.25	41.05	3
12:05	41.5	41.55	41.55	41.5	4
12:04	41.65	41.7	41.7	41.65	4
12:03	41.85	41.85	41.85	41.85	2
12:02	42.2	42.2	42.2	42.2	0
12:01	42.2	42.2	42.2	42.2	0
12:00	42.2	42.2	42.2	42.2	0
11:59	42.2	42.2	42.2	42.2	0
11:58	42.2	42.2	42.2	42.2	0
11:57	42.2	42.2	42.2	42.2	0
11:56	42.2	42.2	42.2	42.2	0
11:55	42.2	42.2	42.2	42.2	0
11:54	42.2	42.2	42.2	42.2	0
11:53	42.2	42.2	42.2	42.2	0
11:52	42.2	42.2	42.2	42.2	0
11:51	42.2	42.2	42.2	42.2	0
11:50	42.2	42.2	42.2	42.2	0
11:49	42.2	42.2	42.2	42.2	0
11:48	42.2	42.2	42.2	42.2	0
11:47	42.2	42.2	42.2	42.2	0
11:46	42.2	42.2	42.2	42.2	0
11:45	42.2	42.2	42.2	42.2	0
11:44	42.2	42.2	42.2	42.2	0
11:43	42.2	42.2	42.2	42.2	1
11:42	42.05	42.05	42.05	42.05	0
11:41	42.05	42.05	42.05	42.05	0
11:40	42.05	42.05	42.05	42.05	0
11:39	42.05	42.05	42.05	42.05	0
11:38	42.05	42.05	42.05	42.05	0
11:37	42.05	42.05	42.05	42.05	0
11:36	42.05	42.05	42.05	42.05	0
11:35	42.05	42.05	42.05	42.05	0
11:34	42.05	41.95	42.05	41.95	5
11:33	41.7	41.7	41.7	41.7	0
11:32	41.7	41.7	41.7	41.7	0
11:31	41.7	41.7	41.7	41.7	0
11:30	41.7	41.7	41.7	41.7	0
11:29	41.7	41.7	41.7	41.7	0
11:28	41.7	41.7	41.7	41.7	0
11:27	41.7	41.7	41.7	41.7	0
11:26	41.7	41.7	41.7	41.7	0
11:25	41.7	41.7	41.7	41.7	2
11:24	41.8	41.8	41.8	41.8	0
11:23	41.8	41.8	41.8	41.8	0
11:22	41.8	41.8	41.8	41.8	0
11:21	41.8	41.8	41.8	41.8	0
11:20	41.8	41.8	41.8	41.8	1
11:19	41.85	41.85	41.85	41.85	0
11:18	41.85	41.85	41.85	41.85	0
11:17	41.85	41.85	41.85	41.85	0
11:16	41.85	41.85	41.85	41.85	0
11:15	41.85	41.85	41.85	41.85	0
11:14	41.85	41.85	41.85	41.85	0
11:13	41.85	41.85	41.85	41.85	1
11:12	41.85	41.85	41.85	41.85	0
11:11	41.85	41.85	41.85	41.85	2
11:10	41.95	41.95	41.95	41.95	0
11:09	41.95	41.95	41.95	41.95	0
11:08	41.95	41.95	41.95	41.95	1
11:07	41.95	41.95	41.95	41.95	0
11:06	41.95	41.95	41.95	41.95	0
11:05	41.95	41.95	41.95	41.95	0
11:04	41.95	41.95	41.95	41.95	1
11:03	41.95	41.95	41.95	41.95	0
11:02	41.95	41.95	41.95	41.95	0
11:01	41.95	41.95	41.95	41.95	0
11:00	41.95	41.95	41.95	41.95	0
10:59	41.95	41.95	41.95	41.95	0
10:58	41.95	41.95	41.95	41.95	0
10:57	41.95	41.95	41.95	41.95	0
10:56	41.95	41.95	41.95	41.95	0
10:55	41.95	41.95	41.95	41.95	0
10:54	41.95	41.95	41.95	41.95	0
10:53	41.95	41.95	41.95	41.95	0
10:52	41.95	41.95	41.95	41.95	0
10:51	41.95	41.95	41.95	41.95	0
10:50	41.95	41.95	41.95	41.95	0
10:49	41.95	41.95	41.95	41.95	0
10:48	41.95	41.95	41.95	41.95	0
10:47	41.95	41.95	41.95	41.95	0
10:46	41.95	41.95	41.95	41.95	0
10:45	41.95	41.95	41.95	41.95	0
10:44	41.95	41.95	41.95	41.95	0
10:43	41.95	41.95	41.95	41.95	0
10:42	41.95	41.95	41.95	41.95	0
10:41	41.95	41.95	41.95	41.95	0
10:40	41.95	41.95	41.95	41.95	0
10:39	41.95	41.95	41.95	41.95	0
10:38	41.95	41.95	41.95	41.95	0
10:37	41.95	41.95	41.95	41.95	4
10:36	42	42	42	42	0
10:35	42	42	42	42	0
10:34	42	42	42	42	0
10:33	42	42	42	42	0
10:32	42	42	42	42	0
10:31	42	42	42	42	0
10:30	42	42	42	42	0
10:29	42	42	42	42	0
10:28	42	42	42	42	0
10:27	42	42	42	42	0
10:26	42	42	42	42	0
10:25	42	42	42	42	2
10:24	42.1	42.1	42.1	42.1	0
10:23	42.1	42.1	42.1	42.1	0
10:22	42.1	42.1	42.1	42.1	0
10:21	42.1	42.1	42.1	42.1	0
10:20	42.1	42.1	42.1	42.1	2
10:19	42.1	42.1	42.1	42.1	0
10:18	42.1	42.1	42.1	42.1	0
10:17	42.1	42.1	42.1	42.1	0
10:16	42.1	42.1	42.1	42.1	0
10:15	42.1	42.1	42.1	42.1	0
10:14	42.1	42.1	42.1	42.1	0
10:13	42.1	42.1	42.1	42.1	0
10:12	42.1	42.1	42.1	42.1	1
10:11	42.2	42.2	42.2	42.2	11
10:10	42.4	42.4	42.4	42.4	0
10:09	42.4	42.4	42.4	42.4	0
10:08	42.4	42.4	42.4	42.4	0
10:07	42.4	42.4	42.4	42.4	0
10:06	42.4	42.4	42.4	42.4	0
10:05	42.4	42.4	42.4	42.4	0
10:04	42.4	42.4	42.4	42.4	0
10:03	42.4	42.4	42.4	42.4	0
10:02	42.4	42.4	42.4	42.4	0
10:01	42.4	42.4	42.4	42.4	0
10:00	42.4	42.4	42.4	42.4	0
09:59	42.4	42.4	42.4	42.4	0
09:58	42.4	42.4	42.4	42.4	0
09:57	42.4	42.4	42.4	42.4	0
09:56	42.4	42.4	42.4	42.4	0
09:55	42.4	42.4	42.4	42.4	0
09:54	42.4	42.4	42.4	42.4	0
09:53	42.4	42.4	42.4	42.4	0
09:52	42.4	42.4	42.4	42.4	0
09:51	42.4	42.4	42.4	42.4	0
09:50	42.4	42.4	42.4	42.4	0
09:49	42.4	42.4	42.4	42.4	0
09:48	42.4	42.4	42.4	42.4	0
09:47	42.4	42.4	42.4	42.4	0
09:46	42.4	42.4	42.4	42.4	0
09:45	42.4	42.4	42.4	42.4	0
09:44	42.4	42.4	42.4	42.4	0
09:43	42.4	42.4	42.4	42.4	0
09:42	42.4	42.4	42.4	42.4	0
09:41	42.4	42.4	42.4	42.4	0
09:40	42.4	42.4	42.4	42.4	0
09:39	42.4	42.4	42.4	42.4	0
09:38	42.4	42.4	42.4	42.4	0
09:37	42.4	42.4	42.4	42.4	0
09:36	42.4	42.4	42.4	42.4	0
09:35	42.4	42.4	42.4	42.4	0
09:34	42.4	42.4	42.4	42.4	0
09:33	42.4	42.4	42.4	42.4	0
09:32	42.4	42.4	42.4	42.4	0
09:31	42.4	42.4	42.4	42.4	1
09:30	42.5	42.5	42.5	42.5	0
09:29	42.5	42.5	42.5	42.5	0
09:28	42.5	42.5	42.5	42.5	0
09:27	42.5	42.5	42.5	42.5	0
09:26	42.5	42.5	42.5	42.5	0
09:25	42.5	42.5	42.5	42.5	0
09:24	42.5	42.5	42.5	42.5	0
09:23	42.5	42.5	42.5	42.5	0
09:22	42.5	42.5	42.5	42.5	0
09:21	42.5	42.5	42.5	42.5	0
09:20	42.5	42.5	42.5	42.5	0
09:19	42.5	42.5	42.5	42.5	0
09:18	42.5	42.5	42.5	42.5	0
09:17	42.5	42.5	42.5	42.5	0
09:16	42.5	42.5	42.5	42.5	0
09:15	42.5	42.5	42.5	42.5	0
09:14	42.5	42.5	42.5	42.5	0
09:13	42.5	42.5	42.5	42.5	0
09:12	42.5	42.5	42.5	42.5	0
09:11	42.5	42.5	42.5	42.5	0
09:10	42.5	42.5	42.5	42.5	0
09:09	42.5	42.5	42.5	42.5	0
09:08	42.5	42.5	42.5	42.5	0
09:07	42.5	42.5	42.5	42.5	0
09:06	42.5	42.5	42.5	42.5	0
09:05	42.5	42.5	42.5	42.5	0
09:04	42.5	42.5	42.5	42.5	0
09:03	42.5	42.5	42.5	42.5	1
09:02	42.5	42.5	42.5	42.5	0
09:01	42.5	42.5	42.5	42.5	0

指數	21271.63	昨收	21258.47
漲跌	13.16	高點	21338.35
漲跌幅	0.06	低點	21102.18
成交金額	4447.96億	成交張數	9632279(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.14	昨收	251.32
漲跌	-0.18	高點	252.61
漲跌幅	-0.07	低點	250.26
成交金額	991.70億	成交張數	2073663(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)