成交	68.00	昨收	65.90
漲跌	2.10	開盤	66.40
漲跌幅	3.19%	最高	68.20
買進	67.90	最低	65.90
賣出	68.00	單量	2
漲停價	72.40	總量	1345
跌停價	59.40	昨量	1667

委買價	委買量	委賣價	委賣量
67.90	14	68.00	7
67.80	16	68.10	14
67.70	9	68.20	26
67.60	16	68.30	9
67.50	27	68.40	19

時間	成交	開	高	低	量
13:30	68	68	68	68	63
13:29	67.9	67.9	67.9	67.9	0
13:28	67.9	67.9	67.9	67.9	0
13:27	67.9	67.9	67.9	67.9	0
13:26	67.9	67.9	67.9	67.9	0
13:25	67.9	67.9	67.9	67.9	9
13:24	67.9	67.9	67.9	67.9	10
13:23	67.9	67.9	67.9	67.9	3
13:22	68	68	68	67.9	13
13:21	68	68	68	67.9	16
13:20	68	67.9	68	67.9	4
13:19	67.9	68	68	67.9	3
13:18	68	67.9	68	67.9	2
13:17	67.9	67.9	67.9	67.9	3
13:16	67.9	67.9	67.9	67.9	2
13:15	67.9	67.9	67.9	67.9	3
13:14	68	67.9	68	67.9	2
13:13	67.9	68	68	67.9	5
13:12	68	68	68	68	1
13:11	67.9	67.9	67.9	67.9	2
13:10	68	67.9	68	67.9	2
13:09	67.9	67.9	67.9	67.9	5
13:08	67.9	68	68	67.9	3
13:07	67.9	67.9	67.9	67.9	3
13:06	67.9	67.9	67.9	67.9	3
13:05	67.9	67.9	67.9	67.9	0
13:04	67.9	67.9	67.9	67.9	6
13:03	67.9	67.9	67.9	67.9	2
13:02	68	68	68	68	2
13:01	68	68	68	68	1
13:00	67.9	67.9	67.9	67.9	14
12:59	67.9	67.9	67.9	67.9	3
12:58	68	68	68	68	3
12:57	68	68	68	68	6
12:56	68	68.1	68.1	68	5
12:55	68.1	68.1	68.1	68.1	0
12:54	68.1	68.1	68.1	68	3
12:53	68	67.9	68	67.9	4
12:52	67.9	68	68	67.9	10
12:51	68.1	68.1	68.1	68.1	5
12:50	68.1	68.1	68.1	68.1	2
12:49	68.1	68.2	68.2	68.1	9
12:48	68.2	68.1	68.2	68.1	7
12:47	68.1	67.9	68.2	67.9	92
12:46	67.8	67.8	67.8	67.8	0
12:45	67.8	67.8	67.8	67.8	0
12:44	67.8	67.8	67.8	67.8	6
12:43	67.8	67.8	67.8	67.8	1
12:42	67.7	67.8	67.8	67.7	3
12:41	67.8	67.8	67.8	67.8	0
12:40	67.8	67.8	67.8	67.8	0
12:39	67.8	67.8	67.8	67.8	1
12:38	67.8	67.7	67.8	67.7	15
12:37	67.7	67.7	67.7	67.7	1
12:36	67.7	67.7	67.7	67.7	1
12:35	67.7	67.7	67.7	67.7	2
12:34	67.7	67.7	67.7	67.7	3
12:33	67.7	67.7	67.7	67.7	5
12:32	67.6	67.6	67.6	67.6	0
12:31	67.6	67.6	67.6	67.6	0
12:30	67.6	67.6	67.6	67.6	1
12:29	67.6	67.6	67.6	67.6	2
12:28	67.6	67.6	67.6	67.6	0
12:27	67.6	67.6	67.6	67.6	1
12:26	67.6	67.6	67.6	67.6	0
12:25	67.6	67.6	67.6	67.6	0
12:24	67.6	67.6	67.6	67.6	2
12:23	67.6	67.6	67.6	67.6	0
12:22	67.6	67.6	67.6	67.6	1
12:21	67.7	67.7	67.7	67.7	0
12:20	67.7	67.7	67.7	67.7	0
12:19	67.7	67.7	67.7	67.7	1
12:18	67.7	67.7	67.7	67.7	0
12:17	67.7	67.7	67.7	67.7	0
12:16	67.7	67.7	67.7	67.7	0
12:15	67.7	67.7	67.7	67.7	0
12:14	67.7	67.7	67.7	67.7	1
12:13	67.7	67.7	67.7	67.7	0
12:12	67.7	67.7	67.7	67.7	0
12:11	67.7	67.7	67.7	67.7	6
12:10	67.6	67.6	67.6	67.6	0
12:09	67.6	67.6	67.6	67.6	0
12:08	67.6	67.6	67.6	67.6	0
12:07	67.6	67.6	67.6	67.6	2
12:06	67.5	67.7	67.7	67.5	4
12:05	67.6	67.6	67.6	67.6	0
12:04	67.6	67.6	67.6	67.6	0
12:03	67.6	67.6	67.6	67.6	0
12:02	67.6	67.6	67.6	67.6	3
12:01	67.6	67.6	67.6	67.6	3
12:00	67.6	67.6	67.6	67.6	1
11:59	67.6	67.6	67.6	67.6	0
11:58	67.6	67.6	67.6	67.6	0
11:57	67.6	67.6	67.6	67.6	1
11:56	67.7	67.7	67.7	67.7	3
11:55	67.7	67.7	67.7	67.7	0
11:54	67.7	67.7	67.7	67.7	1
11:53	67.7	67.7	67.7	67.7	0
11:52	67.7	67.7	67.7	67.7	3
11:51	67.7	67.7	67.7	67.7	1
11:50	67.8	67.8	67.8	67.8	0
11:49	67.8	67.8	67.8	67.8	1
11:48	67.8	67.8	67.8	67.8	2
11:47	67.8	67.8	67.8	67.8	3
11:46	67.8	67.8	67.8	67.8	0
11:45	67.8	67.8	67.8	67.8	0
11:44	67.8	67.8	67.8	67.8	0
11:43	67.8	67.8	67.8	67.8	1
11:42	67.8	67.8	67.8	67.8	2
11:41	67.8	67.8	67.8	67.8	3
11:40	67.8	67.8	67.8	67.8	0
11:39	67.8	67.8	67.8	67.8	2
11:38	67.8	67.8	67.8	67.8	0
11:37	67.8	67.8	67.8	67.8	1
11:36	67.8	67.8	67.8	67.8	2
11:35	67.8	67.8	67.8	67.8	0
11:34	67.8	67.8	67.8	67.8	4
11:33	67.8	67.8	67.8	67.8	0
11:32	67.8	67.8	67.8	67.8	0
11:31	67.8	67.8	67.8	67.8	0
11:30	67.8	67.8	67.8	67.8	0
11:29	67.8	67.8	67.8	67.8	1
11:28	67.7	67.7	67.7	67.7	1
11:27	67.7	67.7	67.7	67.7	0
11:26	67.7	67.7	67.7	67.7	5
11:25	67.7	67.7	67.7	67.7	0
11:24	67.7	67.6	67.7	67.6	3
11:23	67.5	67.5	67.5	67.5	0
11:22	67.5	67.5	67.5	67.5	2
11:21	67.5	67.5	67.5	67.5	0
11:20	67.5	67.5	67.5	67.5	0
11:19	67.5	67.5	67.5	67.5	1
11:18	67.5	67.5	67.5	67.5	4
11:17	67.5	67.5	67.5	67.5	0
11:16	67.5	67.5	67.5	67.5	0
11:15	67.5	67.5	67.5	67.5	0
11:14	67.5	67.5	67.5	67.5	0
11:13	67.5	67.5	67.5	67.5	0
11:12	67.5	67.5	67.5	67.5	0
11:11	67.5	67.5	67.5	67.5	9
11:10	67.4	67.4	67.4	67.4	1
11:09	67.4	67.4	67.4	67.4	0
11:08	67.4	67.4	67.4	67.4	1
11:07	67.5	67.5	67.5	67.5	1
11:06	67.5	67.5	67.5	67.5	0
11:05	67.5	67.5	67.5	67.5	3
11:04	67.5	67.5	67.5	67.5	0
11:03	67.5	67.5	67.5	67.5	5
11:02	67.3	67.3	67.3	67.3	0
11:01	67.3	67.3	67.3	67.3	0
11:00	67.3	67.3	67.3	67.3	1
10:59	67.4	67.5	67.5	67.4	16
10:58	67.5	67.5	67.5	67.5	0
10:57	67.5	67.5	67.5	67.5	1
10:56	67.5	67.5	67.5	67.5	0
10:55	67.5	67.5	67.5	67.5	0
10:54	67.5	67.5	67.5	67.5	0
10:53	67.5	67.5	67.5	67.5	0
10:52	67.5	67.5	67.5	67.5	0
10:51	67.5	67.5	67.5	67.5	0
10:50	67.5	67.5	67.5	67.5	0
10:49	67.5	67.5	67.5	67.5	6
10:48	67.5	67.5	67.5	67.5	0
10:47	67.5	67.4	67.5	67.4	2
10:46	67.5	67.5	67.5	67.5	0
10:45	67.5	67.5	67.5	67.5	0
10:44	67.5	67.5	67.5	67.5	0
10:43	67.5	67.5	67.5	67.5	1
10:42	67.5	67.5	67.5	67.5	0
10:41	67.5	67.5	67.5	67.5	0
10:40	67.5	67.5	67.5	67.5	0
10:39	67.5	67.5	67.5	67.5	1
10:38	67.3	67.3	67.3	67.3	8
10:37	67.4	67.4	67.4	67.4	4
10:36	67.4	67.4	67.4	67.4	3
10:35	67.5	67.5	67.5	67.5	0
10:34	67.5	67.4	67.5	67.4	3
10:33	67.4	67.4	67.4	67.4	1
10:32	67.3	67.3	67.3	67.3	0
10:31	67.3	67.4	67.4	67.3	5
10:30	67.5	67.5	67.5	67.5	2
10:29	67.5	67.5	67.5	67.5	2
10:28	67.5	67.5	67.5	67.5	2
10:27	67.6	67.6	67.6	67.6	1
10:26	67.6	67.6	67.6	67.6	2
10:25	67.6	67.6	67.6	67.6	0
10:24	67.6	67.6	67.6	67.6	1
10:23	67.6	67.4	67.6	67.4	7
10:22	67.4	67.4	67.4	67.4	1
10:21	67.5	67.5	67.5	67.5	1
10:20	67.5	67.5	67.5	67.5	4
10:19	67.5	67.5	67.5	67.5	1
10:18	67.5	67.5	67.5	67.5	4
10:17	67.5	67.5	67.5	67.5	1
10:16	67.5	67.5	67.5	67.5	0
10:15	67.5	67.5	67.5	67.5	6
10:14	67.5	67.5	67.5	67.5	0
10:13	67.5	67.5	67.5	67.5	0
10:12	67.5	67.5	67.5	67.5	0
10:11	67.5	67.5	67.5	67.5	1
10:10	67.5	67.5	67.5	67.5	0
10:09	67.5	67.5	67.5	67.5	2
10:08	67.4	67.4	67.4	67.4	1
10:07	67.4	67.5	67.5	67.4	22
10:06	67.5	67.7	67.7	67.5	3
10:05	67.6	67.6	67.6	67.6	0
10:04	67.6	67.5	67.6	67.5	4
10:03	67.5	67.4	67.5	67.4	3
10:02	67.4	67.4	67.4	67.4	2
10:01	67.4	67.4	67.4	67.4	2
10:00	67.4	67.4	67.4	67.4	1
09:59	67.6	67.6	67.6	67.6	1
09:58	67.5	67.6	67.6	67.5	15
09:57	67.7	67.8	67.8	67.7	6
09:56	67.8	67.8	67.8	67.8	3
09:55	68	68	68	68	0
09:54	68	67.8	68	67.8	16
09:53	67.9	67.9	67.9	67.9	1
09:52	67.9	68	68	67.9	3
09:51	67.9	68.1	68.1	67.9	3
09:50	68.1	68.1	68.1	68.1	4
09:49	68.1	67.7	68.1	67.7	85
09:48	67.7	67.6	67.7	67.6	3
09:47	67.5	67.5	67.5	67.5	2
09:46	67.6	67.6	67.6	67.6	1
09:45	67.6	67.6	67.6	67.6	1
09:44	67.5	67.5	67.5	67.5	6
09:43	67.5	67.5	67.5	67.5	5
09:42	67.5	67.5	67.5	67.5	3
09:41	67.5	67.5	67.5	67.5	11
09:40	67.6	67.6	67.6	67.6	0
09:39	67.6	67.6	67.6	67.6	3
09:38	67.6	67.6	67.6	67.6	1
09:37	67.7	67.7	67.7	67.7	2
09:36	67.5	67.5	67.5	67.5	6
09:35	67.6	67.6	67.6	67.6	1
09:34	67.7	67.6	67.7	67.6	2
09:33	67.6	67.7	67.7	67.6	9
09:32	67.7	67.7	67.7	67.7	1
09:31	67.8	67.7	67.8	67.7	6
09:30	67.7	67.7	67.7	67.7	1
09:29	67.6	67.6	67.6	67.6	4
09:28	67.5	67.6	67.6	67.5	6
09:27	67.7	67.8	67.8	67.7	4
09:26	67.8	67.8	67.8	67.8	5
09:25	67.8	67.8	67.8	67.8	8
09:24	67.8	67.6	67.8	67.6	15
09:23	67.6	67.5	67.6	67.5	6
09:22	67.5	67.6	67.6	67.5	51
09:21	67.6	67.7	67.7	67.6	2
09:20	67.7	67.7	67.7	67.7	5
09:19	67.6	67.6	67.6	67.6	1
09:18	67.9	68	68	67.7	9
09:17	68	68	68.1	68	12
09:16	68.1	67.9	68.2	67.9	77
09:15	67.9	67.6	67.9	67.6	43
09:14	67.6	67.7	67.7	67.6	10
09:13	67.7	67.7	67.7	67.7	11
09:12	67.8	67.8	67.8	67.7	20
09:11	67.8	67.2	67.8	67.2	61
09:10	67.2	67.3	67.3	67.1	11
09:09	67.3	67.4	67.4	67.2	22
09:08	67.3	67	67.3	67	39
09:07	67	66.4	67	66.4	18
09:06	66.3	66.3	66.4	66.2	12
09:05	66.2	66	66.2	65.9	47
09:04	66.1	66.1	66.1	66.1	13
09:03	66.2	66.3	66.3	66.2	9
09:02	66.3	66.3	66.3	66.3	9
09:01	66.3	66.4	66.4	66.3	22

指數	21236.75	昨收	21271.63
漲跌	-34.88	高點	21307.08
漲跌幅	-0.16	低點	21131.62
成交金額	3737.83億	成交張數	8299256(張)
5日均價	21193.48	5日均量	9765626(張)
10日均價	20944.88	10日均量	9232873(張)
30日均價	20479.92	30日均量	9130289(張)

上櫃

指數	251.27	昨收	251.14
漲跌	0.13	高點	252.18
漲跌幅	0.05	低點	249.85
成交金額	986.45億	成交張數	2145262(張)
5日均價	249.82	5日均量	2068564(張)
10日均價	249.26	10日均量	1971690(張)
30日均價	248.97	30日均量	2066261(張)