成交	168.50	昨收	166.50
漲跌	2.00	開盤	168.00
漲跌幅	1.20%	最高	168.50
買進	168.00	最低	167.00
賣出	168.50	單量	1
漲停價	183.00	總量	53
跌停價	150.00	昨量	69

委買價	委買量	委賣價	委賣量
168.00	2	168.50	1
167.50	2	169.00	3
167.00	14	169.50	2
166.50	10	170.00	3
166.00	7	170.50	4

時間	成交	開	高	低	量
13:30	168.5	168.5	168.5	168.5	1
13:29	168.5	168.5	168.5	168.5	0
13:28	168.5	168.5	168.5	168.5	0
13:27	168.5	168.5	168.5	168.5	0
13:26	168.5	168.5	168.5	168.5	0
13:25	168.5	168.5	168.5	168.5	0
13:24	168.5	168.5	168.5	168.5	0
13:23	168.5	168.5	168.5	168.5	0
13:22	168.5	168.5	168.5	168.5	0
13:21	168.5	168.5	168.5	168.5	0
13:20	168.5	168.5	168.5	168.5	0
13:19	168.5	168.5	168.5	168.5	0
13:18	168.5	168.5	168.5	168.5	0
13:17	168.5	168.5	168.5	168.5	1
13:16	168.5	168.5	168.5	168.5	0
13:15	168.5	168.5	168.5	168.5	0
13:14	168.5	168.5	168.5	168.5	0
13:13	168.5	168.5	168.5	168.5	0
13:12	168.5	168.5	168.5	168.5	0
13:11	168.5	168.5	168.5	168.5	1
13:10	168.5	168.5	168.5	168.5	0
13:09	168.5	168.5	168.5	168.5	0
13:08	168.5	168.5	168.5	168.5	1
13:07	168	168	168	168	3
13:06	167.5	167.5	167.5	167.5	0
13:05	167.5	167.5	167.5	167.5	0
13:04	167.5	167.5	167.5	167.5	0
13:03	167.5	167.5	167.5	167.5	0
13:02	167.5	167.5	167.5	167.5	0
13:01	167.5	167.5	167.5	167.5	0
13:00	167.5	167.5	167.5	167.5	0
12:59	167.5	167.5	167.5	167.5	0
12:58	167.5	167.5	167.5	167.5	0
12:57	167.5	167.5	167.5	167.5	0
12:56	167.5	167.5	167.5	167.5	0
12:55	167.5	167.5	167.5	167.5	0
12:54	167.5	167.5	167.5	167.5	0
12:53	167.5	167.5	167.5	167.5	0
12:52	167.5	167.5	167.5	167.5	0
12:51	167.5	167.5	167.5	167.5	0
12:50	167.5	167.5	167.5	167.5	0
12:49	167.5	167.5	167.5	167.5	0
12:48	167.5	167.5	167.5	167.5	0
12:47	167.5	167.5	167.5	167.5	0
12:46	167.5	167.5	167.5	167.5	0
12:45	167.5	167.5	167.5	167.5	0
12:44	167.5	167.5	167.5	167.5	0
12:43	167.5	167.5	167.5	167.5	0
12:42	167.5	167.5	167.5	167.5	0
12:41	167.5	167.5	167.5	167.5	0
12:40	167.5	167.5	167.5	167.5	0
12:39	167.5	167.5	167.5	167.5	0
12:38	167.5	167.5	167.5	167.5	0
12:37	167.5	167.5	167.5	167.5	0
12:36	167.5	167.5	167.5	167.5	0
12:35	167.5	167.5	167.5	167.5	1
12:34	167.5	167.5	167.5	167.5	0
12:33	167.5	167.5	167.5	167.5	0
12:32	167.5	167.5	167.5	167.5	0
12:31	167.5	167.5	167.5	167.5	3
12:30	167.5	167.5	167.5	167.5	0
12:29	167.5	167.5	167.5	167.5	0
12:28	167.5	167.5	167.5	167.5	0
12:27	167.5	167.5	167.5	167.5	0
12:26	167.5	167.5	167.5	167.5	0
12:25	167.5	167.5	167.5	167.5	0
12:24	167.5	167.5	167.5	167.5	0
12:23	167.5	167.5	167.5	167.5	0
12:22	167.5	167.5	167.5	167.5	0
12:21	167.5	167.5	167.5	167.5	0
12:20	167.5	167.5	167.5	167.5	0
12:19	167.5	167.5	167.5	167.5	0
12:18	167.5	167.5	167.5	167.5	6
12:17	167.5	167.5	167.5	167.5	0
12:16	167.5	167.5	167.5	167.5	0
12:15	167.5	167.5	167.5	167.5	0
12:14	167.5	167.5	167.5	167.5	0
12:13	167.5	167.5	167.5	167.5	0
12:12	167.5	167.5	167.5	167.5	0
12:11	167.5	167.5	167.5	167.5	0
12:10	167.5	167.5	167.5	167.5	0
12:09	167.5	167.5	167.5	167.5	0
12:08	167.5	167.5	167.5	167.5	0
12:07	167.5	167.5	167.5	167.5	0
12:06	167.5	167.5	167.5	167.5	0
12:05	167.5	167.5	167.5	167.5	0
12:04	167.5	167.5	167.5	167.5	0
12:03	167.5	167.5	167.5	167.5	0
12:02	167.5	167.5	167.5	167.5	0
12:01	167.5	167.5	167.5	167.5	0
12:00	167.5	167.5	167.5	167.5	0
11:59	167.5	167.5	167.5	167.5	0
11:58	167.5	167.5	167.5	167.5	0
11:57	167.5	167.5	167.5	167.5	0
11:56	167.5	167.5	167.5	167.5	0
11:55	167.5	167.5	167.5	167.5	1
11:54	167.5	167.5	167.5	167.5	0
11:53	167.5	167.5	167.5	167.5	0
11:52	167.5	167.5	167.5	167.5	0
11:51	167.5	167.5	167.5	167.5	0
11:50	167.5	167.5	167.5	167.5	0
11:49	167.5	167.5	167.5	167.5	0
11:48	167.5	167.5	167.5	167.5	0
11:47	167.5	167.5	167.5	167.5	0
11:46	167.5	167.5	167.5	167.5	0
11:45	167.5	167.5	167.5	167.5	0
11:44	167.5	167.5	167.5	167.5	0
11:43	167.5	167.5	167.5	167.5	0
11:42	167.5	167.5	167.5	167.5	0
11:41	167.5	167.5	167.5	167.5	0
11:40	167.5	167.5	167.5	167.5	0
11:39	167.5	167.5	167.5	167.5	0
11:38	167.5	167.5	167.5	167.5	0
11:37	167.5	167.5	167.5	167.5	0
11:36	167.5	167.5	167.5	167.5	1
11:35	167.5	167.5	167.5	167.5	0
11:34	167.5	167.5	167.5	167.5	0
11:33	167.5	167.5	167.5	167.5	0
11:32	167.5	167.5	167.5	167.5	0
11:31	167.5	167.5	167.5	167.5	0
11:30	167.5	167.5	167.5	167.5	0
11:29	167.5	167.5	167.5	167.5	0
11:28	167.5	167.5	167.5	167.5	0
11:27	167.5	167.5	167.5	167.5	0
11:26	167.5	167.5	167.5	167.5	1
11:25	167.5	167.5	167.5	167.5	0
11:24	167.5	167.5	167.5	167.5	0
11:23	167.5	167.5	167.5	167.5	0
11:22	167.5	167.5	167.5	167.5	0
11:21	167.5	167.5	167.5	167.5	0
11:20	167.5	167.5	167.5	167.5	1
11:19	167.5	167.5	167.5	167.5	0
11:18	167.5	167.5	167.5	167.5	0
11:17	167.5	167.5	167.5	167.5	0
11:16	167.5	167.5	167.5	167.5	0
11:15	167.5	167.5	167.5	167.5	0
11:14	167.5	167.5	167.5	167.5	0
11:13	167.5	167.5	167.5	167.5	0
11:12	167.5	167.5	167.5	167.5	0
11:11	167.5	167.5	167.5	167.5	0
11:10	167.5	167.5	167.5	167.5	0
11:09	167.5	167.5	167.5	167.5	0
11:08	167.5	167.5	167.5	167.5	0
11:07	167.5	167.5	167.5	167.5	0
11:06	167.5	167.5	167.5	167.5	0
11:05	167.5	167.5	167.5	167.5	0
11:04	167.5	167.5	167.5	167.5	1
11:03	167.5	167.5	167.5	167.5	1
11:02	167.5	167.5	167.5	167.5	0
11:01	167.5	167.5	167.5	167.5	0
11:00	167.5	167.5	167.5	167.5	0
10:59	167.5	167.5	167.5	167.5	0
10:58	167.5	167.5	167.5	167.5	0
10:57	167.5	167.5	167.5	167.5	0
10:56	167.5	167.5	167.5	167.5	0
10:55	167.5	167.5	167.5	167.5	1
10:54	167	167	167	167	0
10:53	167	167	167	167	0
10:52	167	167	167	167	0
10:51	167	167	167	167	0
10:50	167	167	167	167	0
10:49	167	167	167	167	0
10:48	167	167	167	167	0
10:47	167	167	167	167	0
10:46	167	167	167	167	0
10:45	167	167	167	167	0
10:44	167	167	167	167	0
10:43	167	167	167	167	0
10:42	167	167	167	167	0
10:41	167	167	167	167	0
10:40	167	167	167	167	0
10:39	167	167	167	167	0
10:38	167	167	167	167	0
10:37	167	167	167	167	0
10:36	167	167	167	167	0
10:35	167	167	167	167	0
10:34	167	167	167	167	0
10:33	167	167	167	167	2
10:32	167	167	167	167	4
10:31	168	168	168	168	0
10:30	168	168	168	168	0
10:29	168	168	168	168	1
10:28	168	168	168	168	0
10:27	168	168	168	168	0
10:26	168	168	168	168	0
10:25	168	168	168	168	0
10:24	168	168	168	168	0
10:23	168	168	168	168	0
10:22	168	168	168	168	14
10:21	168	168	168	168	0
10:20	168	168	168	168	0
10:19	168	168	168	168	0
10:18	168	168	168	168	0
10:17	168	168	168	168	0
10:16	168	168	168	168	0
10:15	168	168	168	168	0
10:14	168	168	168	168	0
10:13	168	168	168	168	0
10:12	168	168	168	168	0
10:11	168	168	168	168	0
10:10	168	168	168	168	0
10:09	168	168	168	168	0
10:08	168	168	168	168	0
10:07	168	168	168	168	0
10:06	168	168	168	168	0
10:05	168	168	168	168	0
10:04	168	168	168	168	0
10:03	168	168	168	168	0
10:02	168	168	168	168	0
10:01	168	168	168	168	0
10:00	168	168	168	168	0
09:59	168	168	168	168	0
09:58	168	168	168	168	0
09:57	168	168	168	168	0
09:56	168	168	168	168	0
09:55	168	168	168	168	0
09:54	168	168	168	168	0
09:53	168	168	168	168	0
09:52	168	168	168	168	0
09:51	168	168	168	168	0
09:50	168	168	168	168	0
09:49	168	168	168	168	0
09:48	168	168	168	168	0
09:47	168	168	168	168	0
09:46	168	168	168	168	0
09:45	168	168	168	168	0
09:44	168	168	168	168	0
09:43	168	168	168	168	0
09:42	168	168	168	168	0
09:41	168	168	168	168	0
09:40	168	168	168	168	0
09:39	168	168	168	168	0
09:38	168	168	168	168	0
09:37	168	168	168	168	0
09:36	168	168	168	168	0
09:35	168	168	168	168	0
09:34	168	168	168	168	0
09:33	168	168	168	168	0
09:32	168	168	168	168	0
09:31	168	168	168	168	0
09:30	168	168	168	168	0
09:29	168	168	168	168	0
09:28	168	168	168	168	0
09:27	168	168	168	168	0
09:26	168	168	168	168	0
09:25	168	168	168	168	0
09:24	168	168	168	168	3
09:23	168.5	168.5	168.5	168.5	0
09:22	168.5	168.5	168.5	168.5	0
09:21	168.5	168.5	168.5	168.5	0
09:20	168.5	168.5	168.5	168.5	0
09:19	168.5	168.5	168.5	168.5	0
09:18	168.5	168.5	168.5	168.5	0
09:17	168.5	168.5	168.5	168.5	2
09:16	168	168	168	168	0
09:15	168	168	168	168	1
09:14	168	168	168	168	0
09:13	168	168	168	168	0
09:12	168	168	168	168	0
09:11	168	168	168	168	0
09:10	168	168	168	168	0
09:09	168	168	168	168	0
09:08	168	168	168	168	0
09:07	168	168	168	168	0
09:06	168	168	168	168	0
09:05	168	168	168	168	0
09:04	168	168	168	168	1
09:03	168	168	168	168	0
09:02	168	168	168	168	0
09:01	168	168	168	168	1

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)