成交	52.80	昨收	53.00
漲跌	-0.20	開盤	53.20
漲跌幅	-0.38%	最高	54.70
買進	52.80	最低	52.60
賣出	52.90	單量	18
漲停價	58.30	總量	528
跌停價	47.70	昨量	517

委買價	委買量	委賣價	委賣量
52.80	9	52.90	1
52.70	13	53.00	1
52.60	4	53.30	2
52.50	5	53.40	12
52.40	1	53.60	4

時間	成交	開	高	低	量
13:30	52.8	52.8	52.8	52.8	18
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.8	52.8	52.8	0
13:24	52.8	52.9	52.9	52.8	3
13:23	52.8	52.8	52.8	52.8	6
13:22	52.8	52.8	52.8	52.8	0
13:21	52.8	52.8	52.8	52.8	2
13:20	52.7	52.7	52.7	52.7	1
13:19	52.8	52.8	52.8	52.8	0
13:18	52.8	52.8	52.8	52.8	2
13:17	52.8	52.8	52.8	52.8	0
13:16	52.8	52.8	52.8	52.8	0
13:15	52.8	52.8	52.8	52.8	2
13:14	52.8	52.8	52.8	52.8	1
13:13	52.8	52.8	52.8	52.8	0
13:12	52.8	52.8	52.8	52.8	0
13:11	52.8	52.8	52.8	52.8	0
13:10	52.8	52.8	52.8	52.8	1
13:09	52.8	52.8	52.8	52.8	0
13:08	52.8	52.8	52.8	52.8	2
13:07	52.7	52.7	52.7	52.7	1
13:06	52.7	52.7	52.7	52.7	0
13:05	52.7	52.7	52.7	52.7	0
13:04	52.7	52.7	52.7	52.7	0
13:03	52.7	52.7	52.7	52.7	2
13:02	52.7	52.7	52.7	52.7	1
13:01	52.7	52.7	52.7	52.7	0
13:00	52.7	52.7	52.7	52.7	2
12:59	52.7	52.7	52.7	52.7	0
12:58	52.7	52.7	52.7	52.7	0
12:57	52.7	52.7	52.7	52.7	0
12:56	52.7	52.7	52.7	52.7	0
12:55	52.7	52.7	52.7	52.7	3
12:54	52.6	52.6	52.6	52.6	1
12:53	52.6	52.7	52.7	52.6	3
12:52	52.7	52.7	52.7	52.7	2
12:51	52.8	52.8	52.8	52.8	0
12:50	52.8	52.8	52.8	52.8	0
12:49	52.8	52.8	52.8	52.8	0
12:48	52.8	52.8	52.8	52.8	0
12:47	52.8	52.8	52.8	52.8	0
12:46	52.8	52.8	52.8	52.8	2
12:45	52.8	52.8	52.8	52.8	0
12:44	52.8	52.8	52.8	52.8	1
12:43	52.9	52.9	52.9	52.9	0
12:42	52.9	52.9	52.9	52.9	0
12:41	52.9	52.9	52.9	52.9	0
12:40	52.9	52.9	52.9	52.9	0
12:39	52.9	52.9	52.9	52.9	0
12:38	52.9	52.9	52.9	52.9	0
12:37	52.9	52.9	52.9	52.9	0
12:36	52.9	52.9	52.9	52.9	0
12:35	52.9	52.9	52.9	52.9	0
12:34	52.9	52.9	52.9	52.9	0
12:33	52.9	53.1	53.1	52.9	44
12:32	53.1	53.1	53.1	53.1	0
12:31	53.1	53.1	53.1	53.1	1
12:30	53.1	53.1	53.1	53.1	0
12:29	53.1	53.1	53.1	53.1	0
12:28	53.1	53.1	53.1	53.1	2
12:27	53.1	53.1	53.1	53.1	2
12:26	53.1	53.1	53.1	53.1	0
12:25	53.1	53.1	53.1	53.1	2
12:24	53.2	53.2	53.2	53.2	0
12:23	53.2	53.2	53.2	53.2	1
12:22	53.2	53.2	53.2	53.2	0
12:21	53.2	53.2	53.2	53.2	1
12:20	53.3	53.3	53.3	53.3	0
12:19	53.3	53.3	53.3	53.3	0
12:18	53.3	53.3	53.3	53.3	0
12:17	53.3	53.3	53.3	53.3	0
12:16	53.3	53.3	53.3	53.3	0
12:15	53.3	53.3	53.3	53.3	0
12:14	53.3	53.3	53.3	53.3	0
12:13	53.3	53.3	53.3	53.3	0
12:12	53.3	53.3	53.3	53.3	0
12:11	53.3	53.3	53.3	53.3	0
12:10	53.3	53.3	53.3	53.3	1
12:09	53.3	53.3	53.3	53.3	0
12:08	53.3	53.3	53.3	53.3	0
12:07	53.3	53.3	53.3	53.3	0
12:06	53.3	53.3	53.3	53.3	0
12:05	53.3	53.3	53.3	53.3	0
12:04	53.3	53.3	53.3	53.3	0
12:03	53.3	53.3	53.3	53.3	0
12:02	53.3	53.3	53.3	53.3	0
12:01	53.3	53.3	53.3	53.3	0
12:00	53.3	53.4	53.4	53.3	2
11:59	53.2	53.2	53.2	53.2	0
11:58	53.2	53.2	53.2	53.2	0
11:57	53.2	53.2	53.2	53.2	0
11:56	53.2	53.2	53.2	53.2	1
11:55	53.2	53.2	53.2	53.2	0
11:54	53.2	53.2	53.2	53.2	0
11:53	53.2	53.2	53.2	53.2	0
11:52	53.2	53.2	53.2	53.2	0
11:51	53.2	53.2	53.2	53.2	0
11:50	53.2	53.2	53.2	53.2	0
11:49	53.2	53.2	53.2	53.2	0
11:48	53.2	53.2	53.2	53.2	0
11:47	53.2	53.2	53.2	53.2	0
11:46	53.2	53.2	53.2	53.2	0
11:45	53.2	53.2	53.2	53.2	0
11:44	53.2	53.2	53.2	53.2	1
11:43	53.1	53.1	53.1	53.1	0
11:42	53.1	53.1	53.1	53.1	0
11:41	53.1	53.1	53.1	53.1	0
11:40	53.1	53.1	53.1	53.1	4
11:39	53.1	53.1	53.1	53.1	2
11:38	53	53	53	53	0
11:37	53	53	53	53	1
11:36	53	53	53	53	20
11:35	53.1	53.1	53.1	53.1	3
11:34	53.2	53.2	53.2	53.2	0
11:33	53.2	53.2	53.2	53.2	1
11:32	53.4	53.4	53.4	53.4	0
11:31	53.4	53.4	53.4	53.4	0
11:30	53.4	53.4	53.4	53.4	0
11:29	53.4	53.4	53.4	53.4	0
11:28	53.4	53.4	53.4	53.4	1
11:27	53.4	53.4	53.4	53.4	0
11:26	53.4	53.4	53.4	53.4	0
11:25	53.4	53.4	53.4	53.4	1
11:24	53.4	53.4	53.4	53.4	3
11:23	53.3	53.3	53.3	53.3	5
11:22	53.2	53.2	53.2	53.2	1
11:21	53.2	53.2	53.2	53.2	0
11:20	53.2	53.2	53.2	53.2	0
11:19	53.2	53.2	53.2	53.2	1
11:18	53.1	53.1	53.1	53.1	0
11:17	53.1	53.1	53.1	53.1	0
11:16	53.1	53.1	53.1	53.1	1
11:15	53	53	53	53	0
11:14	53	53	53	53	0
11:13	53	53.1	53.1	53	4
11:12	53.1	53.3	53.3	53.1	17
11:11	53.4	53.4	53.4	53.4	16
11:10	53.4	53.4	53.4	53.4	1
11:09	53.4	53.4	53.4	53.4	0
11:08	53.4	53.4	53.4	53.4	0
11:07	53.4	53.4	53.4	53.4	0
11:06	53.4	53.4	53.4	53.4	0
11:05	53.4	53.4	53.4	53.4	0
11:04	53.4	53.4	53.4	53.4	1
11:03	53.5	53.5	53.5	53.5	0
11:02	53.5	53.5	53.5	53.5	0
11:01	53.5	53.5	53.5	53.5	6
11:00	53.5	53.5	53.5	53.5	0
10:59	53.5	53.5	53.5	53.5	0
10:58	53.5	53.5	53.5	53.5	0
10:57	53.5	53.5	53.5	53.5	0
10:56	53.5	53.5	53.5	53.5	0
10:55	53.5	53.5	53.5	53.5	0
10:54	53.5	53.5	53.5	53.5	0
10:53	53.5	53.5	53.5	53.5	0
10:52	53.5	53.5	53.5	53.5	0
10:51	53.5	53.5	53.5	53.5	0
10:50	53.5	53.5	53.5	53.5	0
10:49	53.5	53.5	53.5	53.5	0
10:48	53.5	53.5	53.5	53.5	0
10:47	53.5	53.5	53.5	53.5	3
10:46	53.4	53.4	53.4	53.4	0
10:45	53.4	53.4	53.4	53.4	1
10:44	53.4	53.4	53.4	53.4	0
10:43	53.4	53.4	53.4	53.4	0
10:42	53.4	53.4	53.4	53.4	0
10:41	53.4	53.4	53.4	53.4	0
10:40	53.4	53.4	53.4	53.4	0
10:39	53.4	53.4	53.4	53.4	0
10:38	53.4	53.4	53.4	53.4	1
10:37	53.4	53.4	53.4	53.4	1
10:36	53.5	53.5	53.5	53.5	0
10:35	53.5	53.5	53.5	53.5	0
10:34	53.5	53.5	53.5	53.5	0
10:33	53.5	53.5	53.5	53.5	0
10:32	53.5	53.5	53.5	53.5	1
10:31	53.5	53.5	53.5	53.5	0
10:30	53.5	53.5	53.5	53.5	1
10:29	53.5	53.5	53.5	53.5	1
10:28	53.5	53.5	53.5	53.5	0
10:27	53.5	53.5	53.5	53.5	0
10:26	53.5	53.5	53.5	53.5	0
10:25	53.5	53.5	53.5	53.5	2
10:24	53.5	53.5	53.5	53.5	0
10:23	53.5	53.5	53.5	53.5	0
10:22	53.5	53.5	53.5	53.5	0
10:21	53.5	53.5	53.5	53.5	0
10:20	53.5	53.5	53.5	53.5	0
10:19	53.5	53.5	53.5	53.5	0
10:18	53.5	53.5	53.5	53.5	0
10:17	53.5	53.5	53.5	53.5	0
10:16	53.5	53.5	53.5	53.5	0
10:15	53.5	53.5	53.5	53.5	1
10:14	53.5	53.5	53.5	53.5	0
10:13	53.5	53.5	53.5	53.5	1
10:12	53.5	53.5	53.5	53.5	0
10:11	53.5	53.5	53.5	53.5	1
10:10	53.5	53.5	53.5	53.5	0
10:09	53.5	53.5	53.5	53.5	1
10:08	53.5	53.5	53.5	53.5	0
10:07	53.5	53.5	53.5	53.5	2
10:06	53.5	53.5	53.5	53.5	0
10:05	53.5	53.5	53.5	53.5	0
10:04	53.5	53.5	53.5	53.5	0
10:03	53.5	53.5	53.5	53.5	1
10:02	53.5	53.6	53.6	53.5	7
10:01	53.6	53.6	53.6	53.6	1
10:00	53.7	53.7	53.7	53.7	0
09:59	53.7	53.6	53.7	53.6	12
09:58	53.7	53.8	53.8	53.7	3
09:57	53.8	53.8	53.8	53.8	0
09:56	53.8	53.8	53.8	53.8	0
09:55	53.8	53.8	53.8	53.8	0
09:54	53.8	53.8	53.8	53.8	3
09:53	53.8	53.8	53.8	53.8	4
09:52	53.7	53.7	53.7	53.7	0
09:51	53.7	53.7	53.7	53.7	0
09:50	53.7	53.7	53.7	53.7	2
09:49	53.7	53.7	53.7	53.7	2
09:48	53.7	53.7	53.7	53.7	1
09:47	53.6	53.6	53.6	53.6	0
09:46	53.6	53.6	53.6	53.6	0
09:45	53.6	53.6	53.6	53.6	0
09:44	53.6	53.6	53.6	53.6	1
09:43	53.6	53.6	53.6	53.6	2
09:42	53.5	53.5	53.5	53.5	1
09:41	53.5	53.5	53.5	53.5	0
09:40	53.5	53.5	53.5	53.5	1
09:39	53.5	53.5	53.5	53.5	5
09:38	53.4	53.4	53.4	53.4	0
09:37	53.4	53.4	53.4	53.4	0
09:36	53.4	53.4	53.4	53.4	2
09:35	53.5	53.5	53.5	53.5	3
09:34	53.5	53.5	53.5	53.5	1
09:33	53.4	53.4	53.4	53.4	0
09:32	53.4	53.4	53.4	53.4	0
09:31	53.4	53.5	53.5	53.4	2
09:30	53.6	53.6	53.6	53.6	0
09:29	53.6	53.6	53.6	53.6	2
09:28	53.6	53.6	53.6	53.6	6
09:27	53.5	53.5	53.5	53.5	1
09:26	53.5	53.5	53.5	53.5	0
09:25	53.5	53.5	53.5	53.5	2
09:24	53.5	53.5	53.5	53.5	0
09:23	53.5	53.7	53.7	53.5	26
09:22	53.8	53.8	53.8	53.8	2
09:21	54	54	54	54	1
09:20	53.6	53.6	53.6	53.6	0
09:19	53.6	53.7	53.7	53.6	3
09:18	53.6	53.6	53.6	53.6	0
09:17	53.6	53.6	53.6	53.6	3
09:16	53.6	53.9	53.9	53.6	23
09:15	53.9	53.9	53.9	53.9	2
09:14	53.9	53.9	53.9	53.9	0
09:13	53.9	53.8	53.9	53.8	6
09:12	53.8	53.9	53.9	53.8	4
09:11	54	54	54	53.9	6
09:10	54	54.1	54.1	54	3
09:09	54.2	54.1	54.2	54	8
09:08	54.1	54.2	54.4	54.1	5
09:07	54.4	54.1	54.5	54.1	20
09:06	54	54.5	54.5	54	16
09:05	54.5	54.4	54.7	54.4	27
09:04	54.4	54.1	54.4	54.1	21
09:03	54.2	54	54.2	54	12
09:02	53.9	53.8	53.9	53.5	14
09:01	53.8	53.2	53.8	53.2	41

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)