成交 |
270.50 |
昨收 |
270.50 |
漲跌 |
0.00 |
開盤 |
270.50 |
漲跌幅 |
0.00% |
最高 |
273.50 |
買進 |
270.00 |
最低 |
268.00 |
賣出 |
271.00 |
單量 |
8 |
漲停價 |
297.50 |
總量 |
374 |
跌停價 |
243.50 |
昨量 |
683 |
55.68% 內盤(206)(164)外盤 44.32%
委買價 |
委買量 |
委賣價 |
委賣量 |
270.00 |
21 |
271.00 |
23 |
269.50 |
3 |
271.50 |
7 |
269.00 |
4 |
272.00 |
9 |
268.50 |
10 |
272.50 |
12 |
268.00 |
28 |
273.00 |
24 |
時間 |
成交 |
開 |
高 |
低 |
量 |
12:57 | 270.5 | 270.5 | 270.5 | 270.5 | 8 |
12:56 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
12:55 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
12:54 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
12:53 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
12:52 | 270.5 | 270.5 | 270.5 | 270.5 | 7 |
12:51 | 270 | 270 | 270 | 270 | 0 |
12:50 | 270 | 270 | 270 | 270 | 0 |
12:49 | 270 | 270 | 270 | 270 | 0 |
12:48 | 270 | 270 | 270 | 270 | 0 |
12:47 | 270 | 270 | 270 | 270 | 0 |
12:46 | 270 | 270 | 270 | 270 | 2 |
12:45 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
12:44 | 270.5 | 270.5 | 270.5 | 270.5 | 1 |
12:43 | 270 | 270 | 270 | 270 | 1 |
12:42 | 270 | 270 | 270 | 270 | 0 |
12:41 | 270 | 270 | 270 | 270 | 0 |
12:40 | 270 | 270 | 270 | 270 | 0 |
12:39 | 270 | 270 | 270 | 270 | 0 |
12:38 | 270 | 270 | 270 | 270 | 1 |
12:37 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
12:36 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
12:35 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
12:34 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
12:33 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
12:32 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
12:31 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
12:30 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
12:29 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
12:28 | 269.5 | 269.5 | 269.5 | 269.5 | 2 |
12:27 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
12:26 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
12:25 | 269.5 | 270 | 270 | 269.5 | 4 |
12:24 | 270 | 270 | 270 | 270 | 0 |
12:23 | 270 | 270 | 270 | 270 | 0 |
12:22 | 270 | 270 | 270 | 270 | 0 |
12:21 | 270 | 270 | 270 | 270 | 0 |
12:20 | 270 | 270 | 270 | 270 | 0 |
12:19 | 270 | 270 | 270 | 270 | 0 |
12:18 | 270 | 270 | 270 | 270 | 0 |
12:17 | 270 | 270 | 270 | 270 | 0 |
12:16 | 270 | 270 | 270 | 270 | 0 |
12:15 | 270 | 270 | 270 | 270 | 1 |
12:14 | 270 | 270 | 270 | 270 | 0 |
12:13 | 270 | 270 | 270 | 270 | 1 |
12:12 | 269.5 | 269.5 | 269.5 | 269.5 | 1 |
12:11 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
12:10 | 269.5 | 269.5 | 269.5 | 269.5 | 2 |
12:09 | 269 | 269 | 269 | 269 | 1 |
12:08 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
12:07 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
12:06 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
12:05 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
12:04 | 269.5 | 269.5 | 269.5 | 269.5 | 1 |
12:03 | 270 | 270 | 270 | 270 | 0 |
12:02 | 270 | 270 | 270 | 270 | 0 |
12:01 | 270 | 270 | 270 | 270 | 1 |
12:00 | 270 | 270 | 270 | 270 | 0 |
11:59 | 270 | 270 | 270 | 270 | 1 |
11:58 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:57 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:56 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:55 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:54 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:53 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:52 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:51 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:50 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:49 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:48 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:47 | 269.5 | 269.5 | 269.5 | 269.5 | 1 |
11:46 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:45 | 269.5 | 269.5 | 269.5 | 269.5 | 1 |
11:44 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:43 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:42 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:41 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:40 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:39 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:38 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:37 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:36 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:35 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:34 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:33 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:32 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:31 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:30 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:29 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:28 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:27 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:26 | 269.5 | 269.5 | 269.5 | 269.5 | 1 |
11:25 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:24 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:23 | 269.5 | 269.5 | 269.5 | 269.5 | 1 |
11:22 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:21 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:20 | 269.5 | 269.5 | 269.5 | 269.5 | 3 |
11:19 | 269 | 269 | 269 | 269 | 0 |
11:18 | 269 | 269 | 269 | 269 | 0 |
11:17 | 269 | 269 | 269 | 269 | 0 |
11:16 | 269 | 269 | 269 | 269 | 0 |
11:15 | 269 | 269 | 269 | 269 | 0 |
11:14 | 269 | 269 | 269 | 269 | 1 |
11:13 | 269.5 | 269.5 | 269.5 | 269.5 | 1 |
11:12 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
11:11 | 269.5 | 269.5 | 269.5 | 269.5 | 1 |
11:10 | 270 | 270 | 270 | 270 | 0 |
11:09 | 270 | 270 | 270 | 270 | 0 |
11:08 | 270 | 270 | 270 | 270 | 0 |
11:07 | 270 | 270 | 270 | 270 | 0 |
11:06 | 270 | 270 | 270 | 270 | 0 |
11:05 | 270 | 270 | 270 | 270 | 0 |
11:04 | 270 | 270 | 270 | 270 | 0 |
11:03 | 270 | 270 | 270 | 270 | 0 |
11:02 | 270 | 270 | 270 | 270 | 3 |
11:01 | 270 | 270 | 270 | 270 | 0 |
11:00 | 270 | 270 | 270 | 270 | 1 |
10:59 | 270 | 270 | 270 | 270 | 2 |
10:58 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
10:57 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
10:56 | 270.5 | 270.5 | 270.5 | 270.5 | 6 |
10:55 | 270 | 270 | 270 | 270 | 0 |
10:54 | 270 | 270 | 270 | 270 | 0 |
10:53 | 270 | 270 | 270 | 270 | 0 |
10:52 | 270 | 270 | 270 | 270 | 1 |
10:51 | 269.5 | 269.5 | 269.5 | 269.5 | 2 |
10:50 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
10:49 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
10:48 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
10:47 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
10:46 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
10:45 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
10:44 | 269.5 | 268 | 269.5 | 268 | 47 |
10:43 | 268 | 268 | 268 | 268 | 0 |
10:42 | 268 | 268 | 268 | 268 | 0 |
10:41 | 268 | 268 | 268 | 268 | 0 |
10:40 | 268 | 268 | 268 | 268 | 19 |
10:39 | 268 | 268 | 268 | 268 | 6 |
10:38 | 268 | 268 | 268 | 268 | 14 |
10:37 | 268.5 | 268.5 | 268.5 | 268.5 | 1 |
10:36 | 268.5 | 268.5 | 268.5 | 268.5 | 14 |
10:35 | 269 | 269 | 269 | 269 | 0 |
10:34 | 269 | 269 | 269 | 269 | 0 |
10:33 | 269 | 269 | 269 | 269 | 0 |
10:32 | 269 | 269 | 269 | 269 | 14 |
10:31 | 269.5 | 269.5 | 269.5 | 269.5 | 1 |
10:30 | 269.5 | 269.5 | 269.5 | 269.5 | 1 |
10:29 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
10:28 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
10:27 | 269.5 | 269.5 | 269.5 | 269.5 | 5 |
10:26 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
10:25 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
10:24 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
10:23 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
10:22 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
10:21 | 269.5 | 269.5 | 269.5 | 269.5 | 8 |
10:20 | 269 | 269 | 269 | 269 | 0 |
10:19 | 269 | 269 | 269 | 269 | 0 |
10:18 | 269 | 269 | 269 | 269 | 0 |
10:17 | 269 | 269 | 269 | 269 | 0 |
10:16 | 269 | 269 | 269 | 269 | 1 |
10:15 | 269 | 269 | 269 | 269 | 0 |
10:14 | 269 | 269 | 269 | 269 | 1 |
10:13 | 269 | 269 | 269 | 269 | 1 |
10:12 | 269 | 269.5 | 269.5 | 269 | 8 |
10:11 | 269.5 | 269.5 | 269.5 | 269.5 | 5 |
10:10 | 269.5 | 269.5 | 269.5 | 269.5 | 1 |
10:09 | 269.5 | 270 | 270 | 269.5 | 2 |
10:08 | 270 | 270 | 270 | 270 | 23 |
10:07 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
10:06 | 270.5 | 270.5 | 270.5 | 270.5 | 13 |
10:05 | 271 | 271 | 271 | 271 | 0 |
10:04 | 271 | 271 | 271 | 271 | 0 |
10:03 | 271 | 271 | 271 | 271 | 2 |
10:02 | 271 | 271 | 271 | 271 | 3 |
10:01 | 271 | 271 | 271 | 271 | 0 |
10:00 | 271 | 271 | 271 | 271 | 0 |
09:59 | 271 | 271 | 271 | 271 | 0 |
09:58 | 271 | 271 | 271 | 271 | 0 |
09:57 | 271 | 271 | 271 | 271 | 0 |
09:56 | 271 | 271 | 271 | 271 | 0 |
09:55 | 271 | 271 | 271 | 271 | 13 |
09:54 | 271 | 271 | 271 | 271 | 2 |
09:53 | 271.5 | 271.5 | 271.5 | 271.5 | 1 |
09:52 | 272 | 272 | 272 | 272 | 1 |
09:51 | 272 | 272 | 272 | 272 | 0 |
09:50 | 272 | 272 | 272 | 272 | 0 |
09:49 | 272 | 272 | 272 | 272 | 0 |
09:48 | 272 | 272 | 272 | 272 | 0 |
09:47 | 272 | 272 | 272 | 272 | 0 |
09:46 | 272 | 272 | 272 | 272 | 0 |
09:45 | 272 | 272 | 272 | 272 | 0 |
09:44 | 272 | 272 | 272 | 272 | 0 |
09:43 | 272 | 272 | 272 | 272 | 0 |
09:42 | 272 | 272 | 272 | 272 | 0 |
09:41 | 272 | 272 | 272 | 271.5 | 5 |
09:40 | 272 | 272 | 272 | 272 | 1 |
09:39 | 272.5 | 272.5 | 272.5 | 272.5 | 0 |
09:38 | 272.5 | 272.5 | 272.5 | 272.5 | 2 |
09:37 | 273 | 273 | 273 | 273 | 0 |
09:36 | 273 | 273 | 273 | 273 | 0 |
09:35 | 273 | 273 | 273 | 273 | 2 |
09:34 | 273 | 272.5 | 273.5 | 272.5 | 10 |
09:33 | 272.5 | 272 | 272.5 | 272 | 7 |
09:32 | 272 | 272 | 272 | 272 | 2 |
09:31 | 272 | 272 | 272 | 272 | 10 |
09:30 | 272 | 272 | 272 | 272 | 1 |
09:29 | 272 | 272 | 272 | 272 | 2 |
09:28 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
09:27 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
09:26 | 271.5 | 271.5 | 271.5 | 271.5 | 4 |
09:25 | 271.5 | 271.5 | 271.5 | 271.5 | 1 |
09:24 | 271 | 271 | 271 | 271 | 1 |
09:23 | 271 | 271 | 271 | 271 | 2 |
09:22 | 270.5 | 270.5 | 270.5 | 270.5 | 1 |
09:21 | 270.5 | 270.5 | 270.5 | 270.5 | 1 |
09:20 | 271 | 271 | 271 | 271 | 1 |
09:19 | 271 | 271 | 271 | 271 | 0 |
09:18 | 271 | 271 | 271 | 271 | 1 |
09:17 | 272 | 272 | 272 | 272 | 3 |
09:16 | 272 | 272 | 272 | 272 | 1 |
09:15 | 272 | 272 | 272 | 272 | 3 |
09:14 | 272 | 272 | 272 | 272 | 3 |
09:13 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
09:12 | 271.5 | 271.5 | 271.5 | 271.5 | 2 |
09:11 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
09:10 | 271.5 | 271.5 | 271.5 | 271.5 | 4 |
09:09 | 271.5 | 271.5 | 271.5 | 271.5 | 2 |
09:08 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
09:07 | 271.5 | 271.5 | 271.5 | 271.5 | 2 |
09:06 | 271.5 | 271.5 | 271.5 | 271.5 | 1 |
09:05 | 270.5 | 269.5 | 270.5 | 269 | 8 |
09:04 | 269.5 | 270 | 270 | 269.5 | 2 |
09:03 | 270 | 271 | 271 | 270 | 11 |
09:02 | 270.5 | 271 | 271 | 270.5 | 6 |
09:01 | 271 | 270.5 | 271 | 270.5 | 5 |
上市
指數 |
21232.17 |
昨收 |
21304.26 |
漲跌 |
-72.09 |
高點 |
21346.75 |
漲跌幅 |
-0.34 |
低點 |
21218.34 |
成交金額 |
3389.54億 |
成交張數 |
7924426(張) |
5日均價 |
21000.77 |
5日均量 |
9647884(張) |
10日均價 |
20777.23 |
10日均量 |
9027152(張) |
30日均價 |
20422.39 |
30日均量 |
9009144(張) |
上櫃
指數 |
250.89 |
昨收 |
250.36 |
漲跌 |
0.53 |
高點 |
251.51 |
漲跌幅 |
0.21 |
低點 |
250.07 |
成交金額 |
756.30億 |
成交張數 |
1692047(張) |
5日均價 |
248.29 |
5日均量 |
1951347(張) |
10日均價 |
249.09 |
10日均量 |
1962951(張) |
30日均價 |
249.21 |
30日均量 |
2090747(張) |