成交	195.00	昨收	196.50
漲跌	-1.50	開盤	197.00
漲跌幅	-0.76%	最高	198.00
買進	195.00	最低	195.00
賣出	196.50	單量	11
漲停價	216.00	總量	91
跌停價	177.00	昨量	125

委買價	委買量	委賣價	委賣量
195.00	14	196.50	1
194.50	6	197.50	2
194.00	8	198.00	2
193.50	6	198.50	4
193.00	11	199.00	2

時間	成交	開	高	低	量
13:30	195	195	195	195	11
13:29	195	195	195	195	0
13:28	195	195	195	195	0
13:27	195	195	195	195	0
13:26	195	195	195	195	0
13:25	195	195	195	195	2
13:24	195.5	195.5	195.5	195.5	1
13:23	195.5	195.5	195.5	195.5	1
13:22	196	196	196	196	0
13:21	196	196	196	196	3
13:20	195.5	195.5	195.5	195.5	0
13:19	195.5	195.5	195.5	195.5	0
13:18	195.5	195.5	195.5	195.5	0
13:17	195.5	195.5	195.5	195.5	0
13:16	195.5	195.5	195.5	195.5	3
13:15	195.5	195.5	195.5	195.5	0
13:14	195.5	195.5	195.5	195.5	0
13:13	195.5	195.5	195.5	195.5	0
13:12	195.5	195.5	195.5	195.5	0
13:11	195.5	195.5	195.5	195.5	0
13:10	195.5	195.5	195.5	195.5	0
13:09	195.5	195.5	195.5	195.5	0
13:08	195.5	195.5	195.5	195.5	0
13:07	195.5	195.5	195.5	195.5	0
13:06	195.5	195.5	195.5	195.5	0
13:05	195.5	195.5	195.5	195.5	1
13:04	196	196	196	196	2
13:03	196	196	196	196	0
13:02	196	196	196	196	0
13:01	196	196	196	196	0
13:00	196	196	196	196	0
12:59	196	196	196	196	1
12:58	197	197	197	197	0
12:57	197	197	197	197	0
12:56	197	197	197	197	0
12:55	197	197	197	197	0
12:54	197	197	197	197	0
12:53	197	197	197	197	0
12:52	197	197	197	197	0
12:51	197	197	197	197	0
12:50	197	197	197	197	1
12:49	197	197	197	197	0
12:48	197	197	197	197	0
12:47	197	197	197	197	0
12:46	197	197	197	197	0
12:45	197	196.5	197	196.5	5
12:44	196	196	196	196	0
12:43	196	196	196	196	0
12:42	196	196	196	196	0
12:41	196	196	196	196	0
12:40	196	196	196	196	0
12:39	196	196	196	196	2
12:38	195	195	195	195	1
12:37	195.5	195.5	195.5	195.5	4
12:36	195.5	195.5	195.5	195.5	0
12:35	195.5	195.5	195.5	195.5	0
12:34	195.5	195.5	195.5	195.5	0
12:33	195.5	195.5	195.5	195.5	0
12:32	195.5	195.5	195.5	195.5	0
12:31	195.5	195.5	195.5	195.5	0
12:30	195.5	195.5	195.5	195.5	0
12:29	195.5	195.5	195.5	195.5	0
12:28	195.5	195.5	195.5	195.5	0
12:27	195.5	195.5	195.5	195.5	0
12:26	195.5	195.5	195.5	195.5	0
12:25	195.5	195.5	195.5	195.5	0
12:24	195.5	195.5	195.5	195.5	0
12:23	195.5	195.5	195.5	195.5	0
12:22	195.5	195.5	195.5	195.5	0
12:21	195.5	195.5	195.5	195.5	0
12:20	195.5	195.5	195.5	195.5	0
12:19	195.5	195.5	195.5	195.5	0
12:18	195.5	195.5	195.5	195.5	0
12:17	195.5	195.5	195.5	195.5	0
12:16	195.5	195.5	195.5	195.5	0
12:15	195.5	195.5	195.5	195.5	0
12:14	195.5	195.5	195.5	195.5	0
12:13	195.5	195.5	195.5	195.5	0
12:12	195.5	195.5	195.5	195.5	0
12:11	195.5	195.5	195.5	195.5	1
12:10	195.5	195.5	195.5	195.5	0
12:09	195.5	195.5	195.5	195.5	0
12:08	195.5	195.5	195.5	195.5	0
12:07	195.5	195.5	195.5	195.5	0
12:06	195.5	195.5	195.5	195.5	0
12:05	195.5	195.5	195.5	195.5	0
12:04	195.5	195.5	195.5	195.5	0
12:03	195.5	195.5	195.5	195.5	0
12:02	195.5	195.5	195.5	195.5	0
12:01	195.5	195.5	195.5	195.5	0
12:00	195.5	195.5	195.5	195.5	0
11:59	195.5	195.5	195.5	195.5	0
11:58	195.5	195.5	195.5	195.5	0
11:57	195.5	195.5	195.5	195.5	0
11:56	195.5	195.5	195.5	195.5	0
11:55	195.5	195.5	195.5	195.5	0
11:54	195.5	195.5	195.5	195.5	0
11:53	195.5	195.5	195.5	195.5	0
11:52	195.5	195.5	195.5	195.5	0
11:51	195.5	195.5	195.5	195.5	0
11:50	195.5	195.5	195.5	195.5	1
11:49	196	196	196	196	0
11:48	196	196	196	196	0
11:47	196	196	196	196	0
11:46	196	196	196	196	0
11:45	196	196	196	196	0
11:44	196	196	196	196	0
11:43	196	196	196	196	0
11:42	196	196	196	196	0
11:41	196	196	196	196	0
11:40	196	196	196	196	0
11:39	196	196	196	196	0
11:38	196	196	196	196	0
11:37	196	196	196	196	0
11:36	196	196	196	196	0
11:35	196	196	196	196	0
11:34	196	196	196	196	0
11:33	196	196	196	196	3
11:32	196	196	196	196	0
11:31	196	196	196	196	0
11:30	196	196	196	196	0
11:29	196	196	196	196	0
11:28	196	196	196	196	0
11:27	196	196	196	196	0
11:26	196	196	196	196	0
11:25	196	196	196	196	0
11:24	196	196	196	196	0
11:23	196	196	196	196	0
11:22	196	196	196	196	3
11:21	196.5	196.5	196.5	196.5	0
11:20	196.5	196.5	196.5	196.5	0
11:19	196.5	196.5	196.5	196.5	0
11:18	196.5	196.5	196.5	196.5	0
11:17	196.5	196.5	196.5	196.5	0
11:16	196.5	196.5	196.5	196.5	0
11:15	196.5	196.5	196.5	196.5	0
11:14	196.5	196.5	196.5	196.5	0
11:13	196.5	196.5	196.5	196.5	0
11:12	196.5	196.5	196.5	196.5	0
11:11	196.5	196.5	196.5	196.5	0
11:10	196.5	196.5	196.5	196.5	2
11:09	196.5	196.5	196.5	196.5	1
11:08	196.5	196.5	196.5	196.5	0
11:07	196.5	196.5	196.5	196.5	0
11:06	196.5	196.5	196.5	196.5	0
11:05	196.5	196.5	196.5	196.5	1
11:04	196.5	196.5	196.5	196.5	0
11:03	196.5	196.5	196.5	196.5	1
11:02	196	196	196	196	0
11:01	196	196	196	196	0
11:00	196	196	196	196	0
10:59	196	196	196	196	0
10:58	196	196	196	196	0
10:57	196	196	196	196	0
10:56	196	196	196	196	0
10:55	196	196	196	196	0
10:54	196	196	196	196	0
10:53	196	196	196	196	0
10:52	196	196	196	196	0
10:51	196	196	196	196	0
10:50	196	196	196	196	0
10:49	196	196	196	196	0
10:48	196	196	196	196	1
10:47	196	196	196	196	0
10:46	196	196	196	196	0
10:45	196	196	196	196	0
10:44	196	196	196	196	0
10:43	196	196	196	196	1
10:42	196	196	196	196	0
10:41	196	196	196	196	0
10:40	196	196	196	196	0
10:39	196	196	196	196	0
10:38	196	196	196	196	0
10:37	196	196	196	196	0
10:36	196	196	196	196	0
10:35	196	196	196	196	0
10:34	196	196	196	196	0
10:33	196	196	196	196	0
10:32	196	196	196	196	0
10:31	196	196	196	196	0
10:30	196	196	196	196	0
10:29	196	196	196	196	0
10:28	196	196	196	196	0
10:27	196	196	196	196	0
10:26	196	196	196	196	0
10:25	196	195.5	196	195.5	2
10:24	195.5	195.5	195.5	195.5	0
10:23	195.5	195.5	195.5	195.5	1
10:22	196	196	196	196	0
10:21	196	196	196	196	0
10:20	196	196	196	196	0
10:19	196	196	196	196	0
10:18	196	196	196	196	0
10:17	196	196	196	196	0
10:16	196	196	196	196	2
10:15	195.5	195.5	195.5	195.5	0
10:14	195.5	195.5	195.5	195.5	0
10:13	195.5	195.5	195.5	195.5	0
10:12	195.5	195.5	195.5	195.5	0
10:11	195.5	195.5	195.5	195.5	0
10:10	195.5	195.5	195.5	195.5	0
10:09	195.5	195.5	195.5	195.5	0
10:08	195.5	195.5	195.5	195.5	1
10:07	195	195	195	195	0
10:06	195	195	195	195	1
10:05	195	195	195	195	0
10:04	195	195	195	195	0
10:03	195	195	195	195	0
10:02	195	195	195	195	1
10:01	196	196	196	196	0
10:00	196	196	196	196	0
09:59	196	196	196	196	4
09:58	196.5	196.5	196.5	196.5	0
09:57	196.5	196.5	196.5	196.5	0
09:56	196.5	196.5	196.5	196.5	0
09:55	196.5	196.5	196.5	196.5	0
09:54	196.5	196.5	196.5	196.5	1
09:53	196	196	196	196	0
09:52	196	196	196	196	0
09:51	196	196	196	196	0
09:50	196	196	196	196	0
09:49	196	196	196	196	0
09:48	196	196	196	196	0
09:47	196	196	196	196	0
09:46	196	196	196	196	0
09:45	196	196	196	196	1
09:44	196.5	196.5	196.5	196.5	0
09:43	196.5	196.5	196.5	196.5	0
09:42	196.5	196.5	196.5	196.5	0
09:41	196.5	196.5	196.5	196.5	0
09:40	196.5	196.5	196.5	196.5	0
09:39	196.5	196.5	196.5	196.5	0
09:38	196.5	196.5	196.5	196.5	3
09:37	197	197	197	197	0
09:36	197	197	197	197	1
09:35	197	197	197	197	0
09:34	197	197	197	197	0
09:33	197	197	197	197	1
09:32	197	197	197	197	2
09:31	197	197	197	197	0
09:30	197	197	197	197	0
09:29	197	197	197	197	0
09:28	197	197	197	197	2
09:27	196.5	196.5	196.5	196.5	0
09:26	196.5	196.5	196.5	196.5	0
09:25	196.5	196.5	196.5	196.5	2
09:24	196.5	196.5	196.5	196.5	0
09:23	196.5	196.5	196.5	196.5	0
09:22	196.5	196.5	196.5	196.5	0
09:21	196.5	196.5	196.5	196.5	0
09:20	196.5	196.5	196.5	196.5	2
09:19	197	197	197	197	0
09:18	197	197	197	197	0
09:17	197	197	197	197	0
09:16	197	197	197	197	0
09:15	197	197	197	197	0
09:14	197	197	197	197	0
09:13	197	197	197	197	0
09:12	197	197	197	197	0
09:11	197	197	197	197	0
09:10	197	197	197	197	0
09:09	197	197	197	197	0
09:08	197	197	197	197	0
09:07	197	197	197	197	0
09:06	197	197	197	197	0
09:05	197	197	197	197	4
09:04	198	198	198	198	4
09:03	197.5	197.5	197.5	197.5	1
09:02	197.5	197.5	197.5	197.5	1
09:01	197	197	197	197	1

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)