成交 |
23.20 |
昨收 |
22.15 |
漲跌 |
1.05 |
開盤 |
22.40 |
漲跌幅 |
4.74% |
最高 |
23.20 |
買進 |
23.15 |
最低 |
22.40 |
賣出 |
23.20 |
單量 |
57 |
漲停價 |
24.35 |
總量 |
28552 |
跌停價 |
19.95 |
昨量 |
29521 |
31.26% 內盤(8854)(19467)外盤 68.74%
委買價 |
委買量 |
委賣價 |
委賣量 |
23.15 |
28 |
23.20 |
935 |
23.10 |
39 |
23.25 |
458 |
23.05 |
123 |
23.30 |
326 |
23.00 |
414 |
23.35 |
138 |
22.95 |
201 |
23.40 |
131 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 23.2 | 23.2 | 23.2 | 23.2 | 1871 |
13:29 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
13:28 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
13:27 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
13:26 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
13:25 | 23.05 | 23.15 | 23.15 | 23.05 | 632 |
13:24 | 23.2 | 23.1 | 23.2 | 23.1 | 230 |
13:23 | 23.15 | 23.15 | 23.2 | 23.1 | 123 |
13:22 | 23.2 | 23.15 | 23.2 | 23.1 | 159 |
13:21 | 23.15 | 23.15 | 23.2 | 23.1 | 120 |
13:20 | 23.15 | 23.15 | 23.2 | 23.1 | 129 |
13:19 | 23.15 | 23.15 | 23.2 | 23.1 | 207 |
13:18 | 23.15 | 23.15 | 23.15 | 23.1 | 85 |
13:17 | 23.15 | 23.15 | 23.15 | 23.1 | 76 |
13:16 | 23.15 | 23.15 | 23.15 | 23.1 | 324 |
13:15 | 23.15 | 23.15 | 23.15 | 23.1 | 129 |
13:14 | 23.15 | 23.1 | 23.15 | 23.1 | 88 |
13:13 | 23.15 | 23.2 | 23.2 | 23.1 | 90 |
13:12 | 23.2 | 23.15 | 23.2 | 23.1 | 137 |
13:11 | 23.15 | 23.15 | 23.15 | 23.1 | 209 |
13:10 | 23.15 | 23.2 | 23.2 | 23.1 | 166 |
13:09 | 23.2 | 23.15 | 23.2 | 23.1 | 197 |
13:08 | 23.15 | 23.15 | 23.15 | 23.1 | 98 |
13:07 | 23.15 | 23.15 | 23.15 | 23.1 | 104 |
13:06 | 23.1 | 23.15 | 23.15 | 23.1 | 108 |
13:05 | 23.15 | 23.15 | 23.15 | 23.1 | 71 |
13:04 | 23.15 | 23.15 | 23.15 | 23.1 | 94 |
13:03 | 23.15 | 23.15 | 23.15 | 23.1 | 200 |
13:02 | 23.15 | 23.15 | 23.15 | 23.1 | 58 |
13:01 | 23.15 | 23.15 | 23.15 | 23.1 | 125 |
13:00 | 23.1 | 23.15 | 23.15 | 23.1 | 171 |
12:59 | 23.15 | 23.15 | 23.15 | 23.1 | 125 |
12:58 | 23.1 | 23.1 | 23.15 | 23.1 | 29 |
12:57 | 23.1 | 23.1 | 23.15 | 23.1 | 125 |
12:56 | 23.15 | 23.1 | 23.15 | 23.1 | 64 |
12:55 | 23.1 | 23.1 | 23.15 | 23.05 | 204 |
12:54 | 23.1 | 23.1 | 23.1 | 23.1 | 82 |
12:53 | 23.05 | 23.1 | 23.1 | 23.05 | 99 |
12:52 | 23.1 | 23.1 | 23.1 | 23.05 | 115 |
12:51 | 23.1 | 23.1 | 23.1 | 23.05 | 39 |
12:50 | 23.05 | 23.05 | 23.1 | 23.05 | 172 |
12:49 | 23.05 | 23.05 | 23.05 | 23.05 | 27 |
12:48 | 23.05 | 23.05 | 23.05 | 23.05 | 67 |
12:47 | 23.05 | 23 | 23.05 | 23 | 45 |
12:46 | 23.05 | 23.05 | 23.05 | 23 | 33 |
12:45 | 23.05 | 23.05 | 23.05 | 23 | 42 |
12:44 | 23.05 | 23.05 | 23.1 | 23 | 77 |
12:43 | 23.05 | 23.05 | 23.05 | 23 | 149 |
12:42 | 23.05 | 23.05 | 23.05 | 23 | 96 |
12:41 | 23.05 | 23 | 23.05 | 23 | 265 |
12:40 | 23 | 23.05 | 23.05 | 23 | 91 |
12:39 | 23.05 | 23.05 | 23.05 | 23 | 47 |
12:38 | 23.05 | 23 | 23.05 | 23 | 86 |
12:37 | 23 | 23.05 | 23.05 | 23 | 37 |
12:36 | 23.05 | 23.05 | 23.1 | 23 | 66 |
12:35 | 23.05 | 23.1 | 23.1 | 23.05 | 174 |
12:34 | 23.1 | 23 | 23.1 | 23 | 1107 |
12:33 | 23 | 22.95 | 23 | 22.95 | 235 |
12:32 | 22.95 | 22.95 | 23 | 22.95 | 19 |
12:31 | 23 | 22.95 | 23 | 22.95 | 95 |
12:30 | 23 | 23 | 23 | 22.95 | 26 |
12:29 | 22.95 | 23 | 23 | 22.95 | 59 |
12:28 | 23 | 22.95 | 23 | 22.95 | 19 |
12:27 | 23 | 23 | 23 | 22.95 | 23 |
12:26 | 23 | 22.95 | 23 | 22.95 | 51 |
12:25 | 22.95 | 22.95 | 23 | 22.95 | 29 |
12:24 | 22.95 | 23 | 23 | 22.95 | 30 |
12:23 | 22.95 | 22.95 | 23 | 22.95 | 37 |
12:22 | 22.95 | 22.9 | 23 | 22.9 | 136 |
12:21 | 22.95 | 22.9 | 22.95 | 22.9 | 140 |
12:20 | 22.9 | 22.95 | 22.95 | 22.9 | 21 |
12:19 | 22.95 | 22.9 | 22.95 | 22.9 | 17 |
12:18 | 22.95 | 22.95 | 22.95 | 22.9 | 15 |
12:17 | 22.95 | 22.9 | 22.95 | 22.9 | 23 |
12:16 | 22.9 | 22.95 | 22.95 | 22.9 | 12 |
12:15 | 22.95 | 22.9 | 22.95 | 22.9 | 68 |
12:14 | 22.95 | 22.9 | 22.95 | 22.9 | 24 |
12:13 | 22.95 | 22.95 | 22.95 | 22.9 | 17 |
12:12 | 22.9 | 22.95 | 22.95 | 22.9 | 23 |
12:11 | 22.95 | 22.95 | 22.95 | 22.9 | 36 |
12:10 | 22.95 | 22.95 | 22.95 | 22.9 | 39 |
12:09 | 22.95 | 22.9 | 22.95 | 22.9 | 152 |
12:08 | 22.95 | 22.95 | 22.95 | 22.9 | 257 |
12:07 | 22.95 | 22.85 | 22.95 | 22.85 | 1459 |
12:06 | 22.8 | 22.85 | 22.85 | 22.8 | 15 |
12:05 | 22.8 | 22.8 | 22.85 | 22.8 | 6 |
12:04 | 22.85 | 22.85 | 22.85 | 22.85 | 6 |
12:03 | 22.85 | 22.8 | 22.85 | 22.8 | 10 |
12:02 | 22.8 | 22.8 | 22.8 | 22.8 | 22 |
12:01 | 22.85 | 22.8 | 22.85 | 22.8 | 43 |
12:00 | 22.8 | 22.8 | 22.8 | 22.8 | 38 |
11:59 | 22.8 | 22.85 | 22.85 | 22.8 | 14 |
11:58 | 22.85 | 22.8 | 22.85 | 22.8 | 22 |
11:57 | 22.75 | 22.8 | 22.85 | 22.75 | 43 |
11:56 | 22.8 | 22.8 | 22.8 | 22.8 | 97 |
11:55 | 22.8 | 22.8 | 22.85 | 22.8 | 232 |
11:54 | 22.85 | 22.8 | 22.85 | 22.8 | 279 |
11:53 | 22.8 | 22.85 | 22.85 | 22.8 | 13 |
11:52 | 22.85 | 22.8 | 22.85 | 22.8 | 31 |
11:51 | 22.8 | 22.8 | 22.85 | 22.8 | 33 |
11:50 | 22.8 | 22.8 | 22.85 | 22.8 | 24 |
11:49 | 22.8 | 22.85 | 22.85 | 22.8 | 16 |
11:48 | 22.85 | 22.85 | 22.85 | 22.8 | 34 |
11:47 | 22.85 | 22.8 | 22.85 | 22.8 | 12 |
11:46 | 22.8 | 22.8 | 22.85 | 22.8 | 4 |
11:45 | 22.8 | 22.85 | 22.85 | 22.8 | 4 |
11:44 | 22.85 | 22.8 | 22.85 | 22.8 | 106 |
11:43 | 22.8 | 22.8 | 22.85 | 22.8 | 29 |
11:42 | 22.8 | 22.85 | 22.85 | 22.8 | 11 |
11:41 | 22.85 | 22.85 | 22.85 | 22.8 | 203 |
11:40 | 22.85 | 22.85 | 22.85 | 22.8 | 25 |
11:39 | 22.85 | 22.85 | 22.85 | 22.8 | 48 |
11:38 | 22.85 | 22.85 | 22.85 | 22.8 | 12 |
11:37 | 22.85 | 22.75 | 22.85 | 22.75 | 267 |
11:36 | 22.8 | 22.8 | 22.8 | 22.75 | 65 |
11:35 | 22.8 | 22.75 | 22.8 | 22.75 | 16 |
11:34 | 22.8 | 22.8 | 22.8 | 22.8 | 37 |
11:33 | 22.8 | 22.8 | 22.8 | 22.75 | 15 |
11:32 | 22.8 | 22.75 | 22.8 | 22.75 | 13 |
11:31 | 22.8 | 22.8 | 22.8 | 22.75 | 10 |
11:30 | 22.8 | 22.8 | 22.8 | 22.8 | 15 |
11:29 | 22.75 | 22.8 | 22.8 | 22.75 | 7 |
11:28 | 22.75 | 22.8 | 22.8 | 22.75 | 37 |
11:27 | 22.8 | 22.8 | 22.8 | 22.8 | 4 |
11:26 | 22.8 | 22.8 | 22.8 | 22.8 | 53 |
11:25 | 22.85 | 22.8 | 22.85 | 22.8 | 43 |
11:24 | 22.8 | 22.8 | 22.85 | 22.8 | 11 |
11:23 | 22.8 | 22.8 | 22.85 | 22.8 | 60 |
11:22 | 22.8 | 22.8 | 22.85 | 22.8 | 40 |
11:21 | 22.8 | 22.8 | 22.85 | 22.8 | 22 |
11:20 | 22.85 | 22.85 | 22.85 | 22.8 | 21 |
11:19 | 22.85 | 22.8 | 22.85 | 22.8 | 50 |
11:18 | 22.85 | 22.8 | 22.85 | 22.8 | 18 |
11:17 | 22.8 | 22.8 | 22.85 | 22.8 | 33 |
11:16 | 22.85 | 22.85 | 22.85 | 22.8 | 183 |
11:15 | 22.85 | 22.8 | 22.85 | 22.8 | 122 |
11:14 | 22.8 | 22.85 | 22.85 | 22.8 | 379 |
11:13 | 22.85 | 22.8 | 22.85 | 22.75 | 541 |
11:12 | 22.8 | 22.75 | 22.8 | 22.7 | 357 |
11:11 | 22.75 | 22.75 | 22.75 | 22.7 | 50 |
11:10 | 22.7 | 22.75 | 22.75 | 22.7 | 26 |
11:09 | 22.75 | 22.7 | 22.75 | 22.7 | 16 |
11:08 | 22.75 | 22.75 | 22.75 | 22.75 | 22 |
11:07 | 22.75 | 22.7 | 22.75 | 22.65 | 421 |
11:06 | 22.7 | 22.65 | 22.7 | 22.65 | 37 |
11:05 | 22.65 | 22.7 | 22.7 | 22.65 | 5 |
11:04 | 22.65 | 22.7 | 22.7 | 22.65 | 15 |
11:03 | 22.65 | 22.7 | 22.7 | 22.65 | 9 |
11:02 | 22.7 | 22.7 | 22.7 | 22.65 | 19 |
11:01 | 22.7 | 22.7 | 22.7 | 22.65 | 24 |
11:00 | 22.7 | 22.7 | 22.7 | 22.65 | 20 |
10:59 | 22.65 | 22.7 | 22.7 | 22.65 | 18 |
10:58 | 22.65 | 22.65 | 22.7 | 22.65 | 23 |
10:57 | 22.7 | 22.65 | 22.7 | 22.65 | 26 |
10:56 | 22.7 | 22.7 | 22.7 | 22.65 | 354 |
10:55 | 22.75 | 22.75 | 22.75 | 22.75 | 15 |
10:54 | 22.75 | 22.7 | 22.75 | 22.7 | 22 |
10:53 | 22.75 | 22.75 | 22.75 | 22.75 | 2 |
10:52 | 22.7 | 22.75 | 22.75 | 22.7 | 27 |
10:51 | 22.75 | 22.75 | 22.75 | 22.75 | 13 |
10:50 | 22.75 | 22.75 | 22.75 | 22.75 | 13 |
10:49 | 22.75 | 22.75 | 22.75 | 22.75 | 7 |
10:48 | 22.75 | 22.75 | 22.75 | 22.75 | 18 |
10:47 | 22.75 | 22.75 | 22.75 | 22.75 | 26 |
10:46 | 22.75 | 22.75 | 22.75 | 22.7 | 27 |
10:45 | 22.75 | 22.7 | 22.75 | 22.7 | 18 |
10:44 | 22.75 | 22.65 | 22.75 | 22.65 | 290 |
10:43 | 22.7 | 22.65 | 22.7 | 22.65 | 17 |
10:42 | 22.7 | 22.7 | 22.7 | 22.65 | 7 |
10:41 | 22.65 | 22.7 | 22.7 | 22.65 | 38 |
10:40 | 22.7 | 22.7 | 22.7 | 22.7 | 6 |
10:39 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
10:38 | 22.7 | 22.7 | 22.7 | 22.7 | 5 |
10:37 | 22.65 | 22.7 | 22.7 | 22.65 | 107 |
10:36 | 22.7 | 22.65 | 22.7 | 22.65 | 68 |
10:35 | 22.7 | 22.7 | 22.7 | 22.7 | 33 |
10:34 | 22.65 | 22.65 | 22.7 | 22.65 | 13 |
10:33 | 22.65 | 22.7 | 22.7 | 22.65 | 5 |
10:32 | 22.7 | 22.7 | 22.7 | 22.7 | 83 |
10:31 | 22.75 | 22.75 | 22.75 | 22.7 | 13 |
10:30 | 22.75 | 22.7 | 22.75 | 22.7 | 18 |
10:29 | 22.75 | 22.75 | 22.75 | 22.75 | 13 |
10:28 | 22.75 | 22.75 | 22.75 | 22.7 | 13 |
10:27 | 22.7 | 22.7 | 22.7 | 22.65 | 61 |
10:26 | 22.7 | 22.7 | 22.7 | 22.7 | 73 |
10:25 | 22.7 | 22.7 | 22.7 | 22.65 | 13 |
10:24 | 22.7 | 22.7 | 22.7 | 22.65 | 28 |
10:23 | 22.7 | 22.65 | 22.7 | 22.65 | 60 |
10:22 | 22.65 | 22.7 | 22.7 | 22.65 | 40 |
10:21 | 22.7 | 22.7 | 22.7 | 22.65 | 77 |
10:20 | 22.7 | 22.65 | 22.7 | 22.65 | 23 |
10:19 | 22.65 | 22.7 | 22.7 | 22.65 | 20 |
10:18 | 22.7 | 22.7 | 22.7 | 22.65 | 31 |
10:17 | 22.7 | 22.7 | 22.7 | 22.65 | 18 |
10:16 | 22.65 | 22.7 | 22.7 | 22.65 | 17 |
10:15 | 22.7 | 22.7 | 22.7 | 22.65 | 55 |
10:14 | 22.7 | 22.65 | 22.7 | 22.65 | 20 |
10:13 | 22.65 | 22.65 | 22.7 | 22.65 | 114 |
10:12 | 22.65 | 22.65 | 22.7 | 22.65 | 44 |
10:11 | 22.7 | 22.65 | 22.7 | 22.65 | 51 |
10:10 | 22.7 | 22.7 | 22.7 | 22.65 | 32 |
10:09 | 22.7 | 22.65 | 22.7 | 22.65 | 5 |
10:08 | 22.7 | 22.7 | 22.7 | 22.65 | 47 |
10:07 | 22.7 | 22.7 | 22.7 | 22.7 | 17 |
10:06 | 22.7 | 22.7 | 22.75 | 22.7 | 273 |
10:05 | 22.7 | 22.7 | 22.75 | 22.7 | 8 |
10:04 | 22.7 | 22.7 | 22.75 | 22.7 | 8 |
10:03 | 22.75 | 22.75 | 22.75 | 22.75 | 11 |
10:02 | 22.75 | 22.75 | 22.75 | 22.7 | 18 |
10:01 | 22.75 | 22.75 | 22.75 | 22.75 | 137 |
10:00 | 22.75 | 22.8 | 22.8 | 22.75 | 16 |
09:59 | 22.75 | 22.75 | 22.8 | 22.75 | 75 |
09:58 | 22.75 | 22.7 | 22.75 | 22.7 | 153 |
09:57 | 22.7 | 22.75 | 22.75 | 22.7 | 21 |
09:56 | 22.75 | 22.75 | 22.75 | 22.7 | 20 |
09:55 | 22.75 | 22.75 | 22.75 | 22.75 | 131 |
09:54 | 22.8 | 22.8 | 22.8 | 22.75 | 73 |
09:53 | 22.75 | 22.75 | 22.75 | 22.75 | 134 |
09:52 | 22.7 | 22.7 | 22.75 | 22.7 | 33 |
09:51 | 22.7 | 22.7 | 22.7 | 22.7 | 11 |
09:50 | 22.7 | 22.7 | 22.75 | 22.7 | 250 |
09:49 | 22.75 | 22.75 | 22.8 | 22.75 | 11 |
09:48 | 22.8 | 22.8 | 22.8 | 22.75 | 26 |
09:47 | 22.8 | 22.75 | 22.8 | 22.75 | 27 |
09:46 | 22.8 | 22.8 | 22.8 | 22.8 | 85 |
09:45 | 22.8 | 22.8 | 22.8 | 22.75 | 146 |
09:44 | 22.8 | 22.8 | 22.8 | 22.8 | 55 |
09:43 | 22.8 | 22.8 | 22.85 | 22.8 | 117 |
09:42 | 22.8 | 22.8 | 22.8 | 22.75 | 188 |
09:41 | 22.8 | 22.8 | 22.85 | 22.8 | 372 |
09:40 | 22.8 | 22.85 | 22.85 | 22.8 | 51 |
09:39 | 22.8 | 22.8 | 22.85 | 22.75 | 660 |
09:38 | 22.8 | 22.75 | 22.8 | 22.75 | 90 |
09:37 | 22.75 | 22.75 | 22.8 | 22.75 | 100 |
09:36 | 22.75 | 22.8 | 22.8 | 22.75 | 55 |
09:35 | 22.75 | 22.75 | 22.8 | 22.7 | 389 |
09:34 | 22.75 | 22.65 | 22.75 | 22.65 | 364 |
09:33 | 22.65 | 22.65 | 22.65 | 22.65 | 31 |
09:32 | 22.65 | 22.65 | 22.7 | 22.65 | 37 |
09:31 | 22.65 | 22.7 | 22.7 | 22.65 | 32 |
09:30 | 22.7 | 22.7 | 22.7 | 22.65 | 14 |
09:29 | 22.7 | 22.7 | 22.7 | 22.65 | 123 |
09:28 | 22.7 | 22.65 | 22.7 | 22.65 | 127 |
09:27 | 22.65 | 22.65 | 22.65 | 22.65 | 226 |
09:26 | 22.65 | 22.65 | 22.65 | 22.6 | 16 |
09:25 | 22.6 | 22.6 | 22.65 | 22.6 | 55 |
09:24 | 22.65 | 22.55 | 22.65 | 22.55 | 241 |
09:23 | 22.55 | 22.55 | 22.55 | 22.55 | 125 |
09:22 | 22.55 | 22.55 | 22.55 | 22.55 | 42 |
09:21 | 22.55 | 22.55 | 22.6 | 22.55 | 66 |
09:20 | 22.6 | 22.6 | 22.6 | 22.55 | 85 |
09:19 | 22.6 | 22.6 | 22.6 | 22.6 | 24 |
09:18 | 22.65 | 22.6 | 22.65 | 22.6 | 45 |
09:17 | 22.6 | 22.65 | 22.65 | 22.6 | 29 |
09:16 | 22.65 | 22.65 | 22.65 | 22.6 | 30 |
09:15 | 22.65 | 22.6 | 22.65 | 22.6 | 25 |
09:14 | 22.6 | 22.6 | 22.65 | 22.55 | 191 |
09:13 | 22.55 | 22.55 | 22.6 | 22.55 | 56 |
09:12 | 22.6 | 22.55 | 22.6 | 22.55 | 71 |
09:11 | 22.55 | 22.6 | 22.65 | 22.55 | 614 |
09:10 | 22.65 | 22.65 | 22.65 | 22.6 | 89 |
09:09 | 22.65 | 22.65 | 22.7 | 22.65 | 92 |
09:08 | 22.65 | 22.65 | 22.65 | 22.6 | 115 |
09:07 | 22.65 | 22.7 | 22.7 | 22.65 | 234 |
09:06 | 22.7 | 22.75 | 22.75 | 22.7 | 230 |
09:05 | 22.75 | 22.7 | 22.8 | 22.7 | 556 |
09:04 | 22.7 | 22.65 | 22.7 | 22.65 | 174 |
09:03 | 22.7 | 22.55 | 22.7 | 22.55 | 821 |
09:02 | 22.6 | 22.4 | 22.6 | 22.4 | 346 |
09:01 | 22.45 | 22.4 | 22.45 | 22.4 | 257 |
上市
指數 |
20495.52 |
昨收 |
20120.51 |
漲跌 |
375.01 |
高點 |
20495.52 |
漲跌幅 |
1.86 |
低點 |
20235.93 |
成交金額 |
4209.27億 |
成交張數 |
10018329(張) |
5日均價 |
19824.03 |
5日均量 |
8572795(張) |
10日均價 |
19951.36 |
10日均量 |
9517856(張) |
30日均價 |
20151.22 |
30日均量 |
8957504(張) |
上櫃
指數 |
248.72 |
昨收 |
245.36 |
漲跌 |
3.36 |
高點 |
248.72 |
漲跌幅 |
1.37 |
低點 |
245.89 |
成交金額 |
939.57億 |
成交張數 |
1875923(張) |
5日均價 |
241.79 |
5日均量 |
1799124(張) |
10日均價 |
245.04 |
10日均量 |
2062034(張) |
30日均價 |
249.84 |
30日均量 |
2094518(張) |