成交	81.70	昨收	80.20
漲跌	1.50	開盤	80.30
漲跌幅	1.87%	最高	83.60
買進	81.90	最低	80.10
賣出	82.10	單量	1
漲停價	88.20	總量	72
跌停價	72.20	昨量	54

委買價	委買量	委賣價	委賣量
81.90	1	82.10	4
81.80	1	82.20	2
81.70	1	82.40	1
81.50	4	82.50	11
81.40	1	82.60	1

時間	成交	開	高	低	量
13:30	81.7	81.7	81.7	81.7	0
13:29	81.7	81.7	81.7	81.7	0
13:28	81.7	81.7	81.7	81.7	0
13:27	81.7	81.7	81.7	81.7	0
13:26	81.7	81.7	81.7	81.7	0
13:25	81.7	81.7	81.7	81.7	0
13:24	81.7	81.7	81.7	81.7	1
13:23	82	82	82	82	0
13:22	82	82	82	82	0
13:21	82	82	82	82	0
13:20	82	82	82	82	0
13:19	82	82	82	82	1
13:18	81.5	81.5	81.5	81.5	0
13:17	81.5	81.5	81.5	81.5	0
13:16	81.5	81.5	81.5	81.5	0
13:15	81.5	81.5	81.5	81.5	3
13:14	81.5	81.5	81.5	81.5	0
13:13	81.5	81.5	81.5	81.5	1
13:12	81.5	81.5	81.5	81.5	0
13:11	81.5	81.5	81.5	81.5	0
13:10	81.5	81.5	81.5	81.5	0
13:09	81.5	81.5	81.5	81.5	0
13:08	81.5	81.5	81.5	81.5	0
13:07	81.5	81.5	81.5	81.5	1
13:06	81.4	81.4	81.4	81.4	0
13:05	81.4	81.4	81.4	81.4	0
13:04	81.4	81.4	81.4	81.4	0
13:03	81.4	81.4	81.4	81.4	0
13:02	81.4	81.4	81.4	81.4	0
13:01	81.4	81.4	81.4	81.4	0
13:00	81.4	81.4	81.4	81.4	0
12:59	81.4	81.4	81.4	81.4	0
12:58	81.4	81.4	81.4	81.4	0
12:57	81.4	81.4	81.4	81.4	0
12:56	81.4	81.4	81.4	81.4	0
12:55	81.4	81.5	81.5	81.4	11
12:54	81.4	81.4	81.4	81.4	0
12:53	81.4	81.4	81.4	81.4	0
12:52	81.4	81.4	81.4	81.4	0
12:51	81.4	81.4	81.4	81.4	0
12:50	81.4	81.4	81.4	81.4	0
12:49	81.4	81.4	81.4	81.4	0
12:48	81.4	81.4	81.4	81.4	0
12:47	81.4	81.4	81.4	81.4	0
12:46	81.4	81.4	81.4	81.4	1
12:45	81.4	81.4	81.4	81.4	0
12:44	81.4	81.4	81.4	81.4	0
12:43	81.4	81.4	81.4	81.4	0
12:42	81.4	81.4	81.4	81.4	0
12:41	81.4	81.4	81.4	81.4	0
12:40	81.4	81.4	81.4	81.4	0
12:39	81.4	81.4	81.4	81.4	0
12:38	81.4	81.4	81.4	81.4	0
12:37	81.4	81.4	81.4	81.4	0
12:36	81.4	81.4	81.4	81.4	0
12:35	81.4	81.4	81.4	81.4	0
12:34	81.4	81.4	81.4	81.4	0
12:33	81.4	81.4	81.4	81.4	2
12:32	82.2	82.2	82.2	82.2	0
12:31	82.2	82.2	82.2	82.2	1
12:30	82.1	82.1	82.1	82.1	0
12:29	82.1	82.1	82.1	82.1	0
12:28	82.1	82.1	82.1	82.1	0
12:27	82.1	82.1	82.1	82.1	0
12:26	82.1	82.1	82.1	82.1	2
12:25	82.4	82.4	82.4	82.4	0
12:24	82.4	82.4	82.4	82.4	0
12:23	82.4	82.4	82.4	82.4	0
12:22	82.4	82.4	82.4	82.4	0
12:21	82.4	82.4	82.4	82.4	0
12:20	82.4	82.4	82.4	82.4	0
12:19	82.4	82.4	82.4	82.4	0
12:18	82.4	82.4	82.4	82.4	0
12:17	82.4	82.4	82.4	82.4	0
12:16	82.4	82.4	82.4	82.4	0
12:15	82.4	82.4	82.4	82.4	0
12:14	82.4	82.4	82.4	82.4	0
12:13	82.4	82.4	82.4	82.4	0
12:12	82.4	82.4	82.4	82.4	0
12:11	82.4	82.4	82.4	82.4	0
12:10	82.4	82.4	82.4	82.4	0
12:09	82.4	82.4	82.4	82.4	0
12:08	82.4	82.4	82.4	82.4	1
12:07	82.5	82.5	82.5	82.5	0
12:06	82.5	82.5	82.5	82.5	1
12:05	82.1	82.1	82.1	82.1	0
12:04	82.1	82.1	82.1	82.1	0
12:03	82.1	82.1	82.1	82.1	0
12:02	82.1	82.1	82.1	82.1	0
12:01	82.1	82.1	82.1	82.1	0
12:00	82.1	82.1	82.1	82.1	0
11:59	82.1	82.1	82.1	82.1	0
11:58	82.1	82.1	82.1	82.1	0
11:57	82.1	82.1	82.1	82.1	0
11:56	82.1	82.1	82.1	82.1	0
11:55	82.1	82.1	82.1	82.1	0
11:54	82.1	82.1	82.1	82.1	0
11:53	82.1	82.1	82.1	82.1	0
11:52	82.1	82.1	82.1	82.1	0
11:51	82.1	82.1	82.1	82.1	0
11:50	82.1	82.1	82.1	82.1	0
11:49	82.1	82.1	82.1	82.1	0
11:48	82.1	82.1	82.1	82.1	0
11:47	82.1	82.1	82.1	82.1	0
11:46	82.1	82.1	82.1	82.1	0
11:45	82.1	82.1	82.1	82.1	0
11:44	82.1	82.1	82.1	82.1	0
11:43	82.1	82.1	82.1	82.1	0
11:42	82.1	82.1	82.1	82.1	0
11:41	82.1	82.1	82.1	82.1	0
11:40	82.1	82.1	82.1	82.1	0
11:39	82.1	82.1	82.1	82.1	0
11:38	82.1	82.2	82.2	82.1	2
11:37	82.3	82.3	82.3	82.3	1
11:36	82.8	82.8	82.8	82.8	0
11:35	82.8	82.8	82.8	82.8	0
11:34	82.8	82.8	82.8	82.8	0
11:33	82.8	82.8	82.8	82.8	0
11:32	82.8	82.8	82.8	82.8	0
11:31	82.8	82.8	82.8	82.8	0
11:30	82.8	82.8	82.8	82.8	0
11:29	82.8	82.8	82.8	82.8	0
11:28	82.8	82.8	82.8	82.8	0
11:27	82.8	82.8	82.8	82.8	0
11:26	82.8	82.8	82.8	82.8	0
11:25	82.8	82.8	82.8	82.8	0
11:24	82.8	82.8	82.8	82.8	0
11:23	82.8	82.8	82.8	82.8	0
11:22	82.8	82.8	82.8	82.8	1
11:21	83	83	83	83	0
11:20	83	83	83	83	0
11:19	83	83	83	83	0
11:18	83	83	83	83	0
11:17	83	83	83	83	0
11:16	83	83	83	83	0
11:15	83	83	83	83	0
11:14	83	83	83	83	0
11:13	83	83	83	83	0
11:12	83	83	83	83	0
11:11	83	83	83	83	0
11:10	83	83	83	83	0
11:09	83	83	83	83	0
11:08	83	83	83	83	1
11:07	83.1	83.1	83.1	83.1	0
11:06	83.1	83.1	83.1	83.1	1
11:05	82.2	82.2	82.2	82.2	0
11:04	82.2	82.2	82.2	82.2	0
11:03	82.2	82.2	82.2	82.2	0
11:02	82.2	82.2	82.2	82.2	1
11:01	82.5	82.5	82.5	82.5	0
11:00	82.5	82.5	82.5	82.5	0
10:59	82.5	82.5	82.5	82.5	0
10:58	82.5	82.5	82.5	82.5	0
10:57	82.5	82.5	82.5	82.5	0
10:56	82.5	82.5	82.5	82.5	0
10:55	82.5	82.5	82.5	82.5	0
10:54	82.5	82.5	82.5	82.5	0
10:53	82.5	82.5	82.5	82.5	0
10:52	82.5	82.5	82.5	82.5	0
10:51	82.5	82.5	82.5	82.5	0
10:50	82.5	82.5	82.5	82.5	0
10:49	82.5	82.5	82.5	82.5	0
10:48	82.5	82.5	82.5	82.5	1
10:47	82.6	82.6	82.6	82.6	1
10:46	83.6	83.6	83.6	83.6	0
10:45	83.6	83.6	83.6	83.6	0
10:44	83.6	83.6	83.6	83.6	0
10:43	83.6	83.6	83.6	83.6	0
10:42	83.6	83.6	83.6	83.6	0
10:41	83.6	83.6	83.6	83.6	0
10:40	83.6	83.6	83.6	83.6	0
10:39	83.6	83.6	83.6	83.6	0
10:38	83.6	83.6	83.6	83.6	0
10:37	83.6	83.6	83.6	83.6	0
10:36	83.6	83.6	83.6	83.6	0
10:35	83.6	83.6	83.6	83.6	0
10:34	83.6	83.6	83.6	83.6	0
10:33	83.6	83.6	83.6	83.6	0
10:32	83.6	83.6	83.6	83.6	0
10:31	83.6	83.6	83.6	83.6	0
10:30	83.6	83.6	83.6	83.6	0
10:29	83.6	83.6	83.6	83.6	0
10:28	83.6	83.6	83.6	83.6	0
10:27	83.6	83.6	83.6	83.6	0
10:26	83.6	83.6	83.6	83.6	0
10:25	83.6	83.6	83.6	83.6	0
10:24	83.6	83.6	83.6	83.6	0
10:23	83.6	83.6	83.6	83.6	0
10:22	83.6	83.6	83.6	83.6	0
10:21	83.6	83.6	83.6	83.6	0
10:20	83.6	83.6	83.6	83.6	1
10:19	83.5	83.4	83.5	83.4	2
10:18	83.5	83.5	83.5	83.5	0
10:17	83.5	83.5	83.5	83.5	0
10:16	83.5	83.5	83.5	83.5	0
10:15	83.5	83.5	83.5	83.5	0
10:14	83.5	83.5	83.5	83.5	0
10:13	83.5	83.4	83.5	83.4	2
10:12	83.3	83.3	83.3	83.3	1
10:11	83.3	83.3	83.3	83.3	0
10:10	83.3	83.3	83.3	83.3	1
10:09	83.5	83.5	83.5	83.5	0
10:08	83.5	83.5	83.5	83.5	0
10:07	83.5	83.5	83.5	83.5	0
10:06	83.5	83.5	83.5	83.5	1
10:05	83.5	83	83.5	83	4
10:04	82.2	82.2	82.2	82.2	0
10:03	82.2	82.2	82.2	82.2	0
10:02	82.2	82.2	82.2	82.2	1
10:01	82.1	82.1	82.1	82.1	0
10:00	82.1	81.5	82.1	81.5	10
09:59	81.5	81.5	81.5	81.5	0
09:58	81.5	81.5	81.5	81.5	0
09:57	81.5	81.5	81.5	81.5	1
09:56	81.2	81.2	81.2	81.2	0
09:55	81.2	81.2	81.2	81.2	0
09:54	81.2	81.2	81.2	81.2	0
09:53	81.2	81.2	81.2	81.2	0
09:52	81.2	81.2	81.2	81.2	0
09:51	81.2	81.2	81.2	81.2	0
09:50	81.2	81.2	81.2	81.2	0
09:49	81.2	81.2	81.2	81.2	0
09:48	81.2	81.2	81.2	81.2	0
09:47	81.2	81.2	81.2	81.2	0
09:46	81.2	81.2	81.2	81.2	0
09:45	81.2	81.2	81.2	81.2	0
09:44	81.2	81.2	81.2	81.2	0
09:43	81.2	81.2	81.2	81.2	1
09:42	81	81	81	81	0
09:41	81	81	81	81	0
09:40	81	81	81	81	0
09:39	81	81	81	81	0
09:38	81	81	81	81	0
09:37	81	81	81	81	0
09:36	81	81	81	81	0
09:35	81	81	81	81	0
09:34	81	81	81	81	0
09:33	81	81	81	81	0
09:32	81	81	81	80.9	4
09:31	80.8	80.8	80.8	80.8	2
09:30	80.1	80.1	80.1	80.1	0
09:29	80.1	80.1	80.1	80.1	0
09:28	80.1	80.1	80.1	80.1	0
09:27	80.1	80.1	80.1	80.1	1
09:26	80.2	80.2	80.2	80.2	0
09:25	80.2	80.2	80.2	80.2	2
09:24	80.3	80.3	80.3	80.3	0
09:23	80.3	80.3	80.3	80.3	0
09:22	80.3	80.3	80.3	80.3	0
09:21	80.3	80.3	80.3	80.3	0
09:20	80.3	80.3	80.3	80.3	0
09:19	80.3	80.3	80.3	80.3	0
09:18	80.3	80.3	80.3	80.3	0
09:17	80.3	80.3	80.3	80.3	0
09:16	80.3	80.3	80.3	80.3	0
09:15	80.3	80.3	80.3	80.3	0
09:14	80.3	80.3	80.3	80.3	0
09:13	80.3	80.3	80.3	80.3	0
09:12	80.3	80.3	80.3	80.3	2
09:11	80.3	80.3	80.3	80.3	0
09:10	80.3	80.3	80.3	80.3	0
09:09	80.3	80.3	80.3	80.3	0
09:08	80.3	80.3	80.3	80.3	1
09:07	80.3	80.3	80.3	80.3	0
09:06	80.3	80.3	80.3	80.3	0
09:05	80.3	80.3	80.3	80.3	0
09:04	80.3	80.3	80.3	80.3	0
09:03	80.3	80.3	80.3	80.3	0
09:02	80.3	80.3	80.3	80.3	0
09:01	80.3	80.3	80.3	80.3	0

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)