成交	138.00	昨收	138.00
漲跌	0.00	開盤	139.00
漲跌幅	0.00%	最高	141.50
買進	138.00	最低	138.00
賣出	138.50	單量	8
漲停價	151.50	總量	2523
跌停價	124.50	昨量	1768

委買價	委買量	委賣價	委賣量
138.00	8	138.50	22
137.50	84	139.00	12
137.00	112	139.50	15
136.50	61	140.00	36
136.00	93	140.50	22

時間	成交	開	高	低	量
13:30	138	138	138	138	300
13:29	139	139	139	139	0
13:28	139	139	139	139	0
13:27	139	139	139	139	0
13:26	139	139	139	139	0
13:25	139	138.5	139	138.5	9
13:24	138.5	138.5	138.5	138.5	8
13:23	138.5	139	139	138.5	9
13:22	138.5	138.5	138.5	138.5	3
13:21	139	138.5	139	138.5	2
13:20	138.5	138.5	138.5	138.5	9
13:19	138.5	138.5	138.5	138.5	6
13:18	138.5	138.5	138.5	138.5	4
13:17	138.5	138.5	138.5	138	4
13:16	138.5	138.5	138.5	138.5	3
13:15	138.5	138.5	138.5	138	6
13:14	138.5	138	138.5	138	3
13:13	138	138.5	138.5	138	5
13:12	138	138.5	138.5	138	5
13:11	138	138.5	138.5	138	9
13:10	138.5	138.5	138.5	138.5	15
13:09	138.5	138.5	138.5	138	15
13:08	138	138.5	138.5	138	4
13:07	138.5	138.5	138.5	138.5	1
13:06	138	138.5	138.5	138	10
13:05	138.5	138.5	138.5	138.5	2
13:04	138.5	138.5	139	138	47
13:03	138.5	138.5	138.5	138.5	1
13:02	138.5	138.5	138.5	138.5	0
13:01	138.5	138.5	138.5	138.5	3
13:00	138.5	138.5	138.5	138.5	0
12:59	138.5	138.5	138.5	138.5	0
12:58	138.5	138.5	138.5	138.5	1
12:57	138.5	138.5	138.5	138.5	3
12:56	138.5	138.5	138.5	138.5	2
12:55	139	138.5	139	138.5	5
12:54	138.5	138.5	138.5	138.5	1
12:53	138.5	138.5	139	138.5	18
12:52	138.5	138	138.5	138	3
12:51	138.5	138	138.5	138	5
12:50	138	138	138	138	4
12:49	138	138.5	138.5	138	32
12:48	138.5	138.5	138.5	138.5	17
12:47	138.5	139	139	138.5	3
12:46	138.5	138.5	138.5	138.5	8
12:45	138.5	138.5	139	138.5	7
12:44	138.5	139	139	138.5	155
12:43	139	139	139	139	0
12:42	139	139	139	139	3
12:41	139.5	139	139.5	139	4
12:40	139	139	139	139	1
12:39	139	139	139	139	1
12:38	139	139	139	139	0
12:37	139	139	139	139	1
12:36	139	139	139	139	1
12:35	139	139.5	139.5	139	3
12:34	139.5	139.5	139.5	139.5	3
12:33	139.5	139.5	139.5	139.5	10
12:32	139.5	139.5	139.5	139.5	1
12:31	139	139	139	139	2
12:30	139.5	139.5	139.5	139.5	0
12:29	139.5	139.5	139.5	139.5	4
12:28	139.5	139.5	139.5	139.5	1
12:27	139.5	139.5	139.5	139.5	0
12:26	139.5	139.5	139.5	139.5	9
12:25	139.5	139.5	139.5	139.5	6
12:24	139.5	139.5	139.5	139.5	0
12:23	139.5	139.5	139.5	139.5	1
12:22	139.5	139.5	139.5	139.5	0
12:21	139.5	139.5	139.5	139.5	0
12:20	139.5	139.5	139.5	139	24
12:19	139.5	139.5	139.5	139.5	4
12:18	139.5	139.5	139.5	139.5	3
12:17	139.5	139.5	139.5	139.5	0
12:16	139.5	139.5	139.5	139.5	0
12:15	139.5	139.5	139.5	139.5	0
12:14	139.5	139.5	139.5	139.5	2
12:13	140	140	140	140	6
12:12	139.5	139.5	139.5	139.5	0
12:11	139.5	139.5	139.5	139.5	2
12:10	139.5	139.5	139.5	139.5	0
12:09	139.5	139.5	139.5	139.5	0
12:08	139.5	139.5	139.5	139.5	1
12:07	139.5	139.5	139.5	139.5	13
12:06	140	140	140	140	1
12:05	140	140	140	140	13
12:04	139.5	140.5	140.5	139.5	28
12:03	140	140	140	140	4
12:02	140.5	140.5	140.5	140.5	0
12:01	140.5	140	140.5	140	8
12:00	140	140	140	140	7
11:59	140	140.5	140.5	140	75
11:58	140.5	140.5	140.5	140.5	5
11:57	140.5	141	141	140.5	11
11:56	141	141	141	141	0
11:55	141	141	141	141	0
11:54	141	141	141	141	3
11:53	141	141	141	141	2
11:52	141	141	141	141	3
11:51	141	141	141	141	1
11:50	141	141	141	141	3
11:49	140.5	140.5	140.5	140.5	3
11:48	141	141	141	141	1
11:47	141	141	141	141	3
11:46	140.5	141	141	140.5	4
11:45	141	141	141	141	3
11:44	141	141	141	141	1
11:43	141	141	141	141	3
11:42	141	141	141	141	1
11:41	141	141	141	141	0
11:40	141	141	141	140.5	49
11:39	141	141.5	141.5	141	8
11:38	141.5	141.5	141.5	141.5	4
11:37	141	141.5	141.5	141	6
11:36	141.5	141.5	141.5	141.5	0
11:35	141.5	141.5	141.5	141.5	5
11:34	141.5	141.5	141.5	141.5	3
11:33	141.5	141.5	141.5	141.5	6
11:32	141.5	141.5	141.5	141.5	0
11:31	141.5	141.5	141.5	141.5	5
11:30	141.5	141.5	141.5	141.5	0
11:29	141.5	141.5	141.5	141.5	0
11:28	141.5	141.5	141.5	141.5	4
11:27	141.5	141.5	141.5	141.5	4
11:26	141.5	141.5	141.5	141.5	16
11:25	141.5	141.5	141.5	141.5	14
11:24	141.5	141.5	141.5	141.5	3
11:23	141.5	141	141.5	141	3
11:22	141.5	141.5	141.5	141.5	1
11:21	141.5	141.5	141.5	141.5	5
11:20	141.5	141.5	141.5	141.5	0
11:19	141.5	141	141.5	141	4
11:18	141.5	141.5	141.5	141.5	1
11:17	141.5	141.5	141.5	141.5	3
11:16	141.5	141	141.5	141	3
11:15	141	141.5	141.5	141	4
11:14	141.5	141.5	141.5	141.5	4
11:13	141.5	141.5	141.5	141.5	3
11:12	141.5	141	141.5	141	6
11:11	141	141	141	141	2
11:10	141	141	141	141	17
11:09	141	141	141	141	6
11:08	141	141	141	141	7
11:07	141.5	141.5	141.5	141.5	3
11:06	141.5	141.5	141.5	141.5	0
11:05	141.5	141	141.5	141	5
11:04	141	141	141	141	5
11:03	141.5	141.5	141.5	141.5	5
11:02	141	141	141	141	1
11:01	141	141	141	141	0
11:00	141	141	141	141	11
10:59	141	141	141	141	13
10:58	141	141	141	141	5
10:57	141	141	141	141	0
10:56	141	141	141	141	11
10:55	141	141	141	141	4
10:54	141	141	141	141	2
10:53	141	141	141	141	0
10:52	141	141	141	141	5
10:51	141	141	141	141	4
10:50	141	141	141	141	2
10:49	141	140.5	141	140.5	15
10:48	141	141	141	141	3
10:47	141	141	141	141	22
10:46	141	141	141.5	141	6
10:45	141	141	141.5	141	11
10:44	141.5	141	141.5	141	6
10:43	141	141.5	141.5	141	9
10:42	141	141.5	141.5	141	7
10:41	141.5	141	141.5	141	77
10:40	141	141	141	141	0
10:39	141	141	141	141	2
10:38	141	141	141	141	5
10:37	141	141	141	141	3
10:36	141	141	141	141	3
10:35	141	141	141	141	5
10:34	140.5	140.5	140.5	140.5	2
10:33	141	141	141	141	2
10:32	141	141	141	141	1
10:31	141	140.5	141	140.5	4
10:30	140.5	141	141	140.5	7
10:29	141	141	141	141	3
10:28	141	140.5	141	140.5	6
10:27	141	141	141	141	2
10:26	140.5	140.5	140.5	140.5	1
10:25	140.5	140.5	141	140.5	25
10:24	140.5	140.5	140.5	140.5	7
10:23	141	141	141	141	4
10:22	141	140.5	141	140.5	91
10:21	140.5	140	140.5	140	119
10:20	140	140	140	140	3
10:19	140	140	140	139.5	6
10:18	140	140	140	140	0
10:17	140	140	140	140	6
10:16	140	140	140	140	0
10:15	140	139.5	140	139.5	12
10:14	139.5	140	140	139.5	11
10:13	139.5	139.5	139.5	139.5	44
10:12	139.5	139.5	139.5	139.5	2
10:11	139	139.5	139.5	139	6
10:10	139	139	139	139	0
10:09	139	139.5	139.5	139	4
10:08	139	139	139	139	0
10:07	139	139.5	139.5	139	7
10:06	139.5	139.5	139.5	139.5	3
10:05	139.5	139.5	139.5	139.5	1
10:04	139.5	139.5	139.5	139.5	2
10:03	139.5	139	139.5	139	4
10:02	139	139	139	139	10
10:01	139	139	139	139	3
10:00	139	139	139	139	20
09:59	139	139	139	139	9
09:58	139	139	139	139	1
09:57	139	139	139	139	2
09:56	139	139	139	138.5	12
09:55	139	138.5	139	138.5	15
09:54	138.5	138.5	138.5	138.5	0
09:53	138.5	138.5	139	138.5	12
09:52	138.5	138.5	138.5	138.5	0
09:51	138.5	138.5	138.5	138.5	0
09:50	138.5	138.5	138.5	138.5	0
09:49	138.5	138.5	138.5	138.5	2
09:48	139	139	139	138.5	3
09:47	139	139	139	139	4
09:46	139	139	139	139	1
09:45	138.5	138.5	138.5	138.5	2
09:44	138.5	138.5	138.5	138.5	5
09:43	138.5	138.5	138.5	138.5	3
09:42	138.5	138.5	138.5	138.5	1
09:41	138.5	138.5	138.5	138.5	6
09:40	138.5	138.5	138.5	138.5	0
09:39	138.5	138.5	138.5	138.5	12
09:38	138.5	138.5	138.5	138.5	30
09:37	138.5	138.5	138.5	138.5	7
09:36	138.5	138.5	139	138.5	10
09:35	138.5	139	139	138.5	120
09:34	139	139.5	139.5	139	7
09:33	139.5	139.5	139.5	139.5	1
09:32	139.5	139.5	139.5	139.5	1
09:31	139.5	139.5	139.5	139.5	14
09:30	139.5	140	140	139.5	4
09:29	140	139.5	140	139.5	3
09:28	140	140	140	140	2
09:27	140	140	140	140	3
09:26	139.5	139.5	139.5	139.5	1
09:25	140	140	140	140	10
09:24	140	140	140	139.5	6
09:23	140	140	140	140	27
09:22	140	140	140	140	2
09:21	140	140	140	140	4
09:20	139.5	140	140	139.5	4
09:19	139.5	139.5	139.5	139.5	1
09:18	139.5	139.5	139.5	139.5	3
09:17	139.5	139.5	139.5	139.5	5
09:16	139.5	139.5	139.5	139.5	10
09:15	139.5	139.5	139.5	139	3
09:14	139	139	139	139	2
09:13	139.5	139.5	139.5	139	4
09:12	139.5	139.5	139.5	139	10
09:11	139.5	139.5	139.5	139.5	4
09:10	139.5	139.5	139.5	139.5	18
09:09	140	140	140	139.5	13
09:08	140	139	140	139	43
09:07	139	139	139	138.5	45
09:06	138.5	138.5	138.5	138.5	0
09:05	138.5	138.5	138.5	138.5	4
09:04	138.5	138.5	138.5	138.5	7
09:03	138.5	139	139	138.5	45
09:02	138.5	139.5	139.5	138.5	32
09:01	139.5	139	139.5	139	28

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)