成交	264.50	昨收	264.00
漲跌	0.50	開盤	264.00
漲跌幅	0.19%	最高	266.50
買進	264.50	最低	264.00
賣出	265.50	單量	65
漲停價	290.00	總量	608
跌停價	238.00	昨量	715

委買價	委買量	委賣價	委賣量
264.50	11	265.50	1
264.00	50	266.50	4
263.50	18	267.00	8
263.00	26	267.50	5
262.50	6	268.00	6

時間	成交	開	高	低	量
13:30	264.5	264.5	264.5	264.5	65
13:29	266	266	266	266	0
13:28	266	266	266	266	0
13:27	266	266	266	266	0
13:26	266	266	266	266	0
13:25	266	266	266.5	266	14
13:24	266.5	266.5	266.5	266	4
13:23	265.5	266	266.5	265.5	5
13:22	266	266	266	265	3
13:21	266	266	266	265	5
13:20	266	266	266	266	2
13:19	265	266	266	265	6
13:18	266	265.5	266	265.5	4
13:17	265.5	265	265.5	265	5
13:16	265.5	265	265.5	264.5	21
13:15	265	265	265	264.5	3
13:14	264.5	264.5	264.5	264.5	1
13:13	264.5	264.5	264.5	264.5	2
13:12	264.5	264.5	264.5	264.5	2
13:11	265	265	265	265	1
13:10	264.5	264.5	264.5	264.5	1
13:09	265	265	265	265	1
13:08	265	265	265	265	0
13:07	265	265	265	265	0
13:06	265	265	265	265	0
13:05	265	265	265	265	0
13:04	265	265	265	265	0
13:03	265	265	265	265	1
13:02	265	265	265	265	3
13:01	264.5	264.5	264.5	264.5	0
13:00	264.5	264.5	264.5	264.5	0
12:59	264.5	264.5	264.5	264.5	0
12:58	264.5	264.5	264.5	264.5	0
12:57	264.5	264.5	264.5	264.5	0
12:56	264.5	264.5	264.5	264.5	0
12:55	264.5	264.5	264.5	264.5	1
12:54	265	265	265	265	0
12:53	265	265	265	265	0
12:52	265	265	265	265	0
12:51	265	265	265	265	0
12:50	265	265	265	265	12
12:49	264.5	264.5	264.5	264.5	0
12:48	264.5	264.5	264.5	264.5	16
12:47	264.5	264.5	264.5	264.5	0
12:46	264.5	264.5	264.5	264.5	0
12:45	264.5	264.5	264.5	264.5	2
12:44	264	264.5	264.5	264	21
12:43	264.5	264.5	264.5	264.5	4
12:42	265	265	265	265	0
12:41	265	265	265	265	0
12:40	265	265	265	265	0
12:39	265	265	265	265	0
12:38	265	265	265	265	0
12:37	265	265	265	265	1
12:36	265	265	265	265	0
12:35	265	265	265	265	1
12:34	265	264.5	265	264.5	4
12:33	264.5	264.5	264.5	264.5	0
12:32	264.5	264.5	264.5	264.5	2
12:31	265	265	265	265	1
12:30	264	264	264	264	0
12:29	264	264	264	264	1
12:28	264.5	264.5	264.5	264.5	0
12:27	264.5	264.5	264.5	264.5	2
12:26	264	264	264	264	0
12:25	264	264	264	264	0
12:24	264	264	264	264	0
12:23	264	264	264	264	2
12:22	264.5	264.5	264.5	264.5	18
12:21	264.5	264.5	264.5	264.5	0
12:20	264.5	264.5	264.5	264.5	0
12:19	264.5	264.5	264.5	264.5	0
12:18	264.5	264.5	264.5	264.5	1
12:17	265	265	265	265	0
12:16	265	265	265	265	2
12:15	264.5	264.5	264.5	264.5	1
12:14	264.5	264.5	264.5	264.5	0
12:13	264.5	264.5	264.5	264.5	0
12:12	264.5	264.5	264.5	264.5	1
12:11	264.5	264.5	264.5	264.5	0
12:10	264.5	264.5	264.5	264.5	0
12:09	264.5	264.5	264.5	264.5	0
12:08	264.5	264.5	264.5	264.5	0
12:07	264.5	264.5	264.5	264.5	0
12:06	264.5	264.5	264.5	264.5	0
12:05	264.5	264.5	264.5	264.5	0
12:04	264.5	264.5	264.5	264.5	0
12:03	264.5	264.5	264.5	264.5	2
12:02	264.5	264.5	264.5	264.5	1
12:01	264.5	264.5	264.5	264.5	0
12:00	264.5	264.5	264.5	264.5	0
11:59	264.5	264.5	264.5	264.5	0
11:58	264.5	264.5	264.5	264.5	0
11:57	264.5	264.5	264.5	264.5	0
11:56	264.5	264.5	264.5	264.5	0
11:55	264.5	264.5	264.5	264.5	0
11:54	264.5	265	265	264.5	19
11:53	265.5	265.5	265.5	265.5	0
11:52	265.5	265.5	265.5	265.5	0
11:51	265.5	265.5	265.5	265.5	0
11:50	265.5	265.5	265.5	265.5	0
11:49	265.5	265.5	265.5	265.5	0
11:48	265.5	265.5	265.5	265.5	1
11:47	265.5	265.5	265.5	265.5	0
11:46	265.5	265	265.5	265	6
11:45	265	265	265	265	0
11:44	265	265	265	265	1
11:43	265.5	265.5	265.5	265.5	0
11:42	265.5	265.5	265.5	265.5	0
11:41	265.5	265.5	265.5	265.5	0
11:40	265.5	265.5	265.5	265.5	0
11:39	265.5	265	265.5	265	2
11:38	265.5	265.5	265.5	265.5	0
11:37	265.5	265.5	265.5	265.5	0
11:36	265.5	265.5	265.5	265.5	0
11:35	265.5	265.5	265.5	265.5	0
11:34	265.5	265.5	265.5	265.5	0
11:33	265.5	265.5	265.5	265.5	0
11:32	265.5	265.5	265.5	265.5	1
11:31	265.5	265.5	265.5	265.5	2
11:30	265.5	265.5	265.5	265.5	0
11:29	265.5	265.5	265.5	265.5	0
11:28	265.5	265.5	265.5	265.5	2
11:27	265.5	265.5	265.5	265.5	1
11:26	265.5	265.5	265.5	265.5	0
11:25	265.5	265.5	265.5	265.5	0
11:24	265.5	265.5	265.5	265.5	0
11:23	265.5	265.5	265.5	265.5	1
11:22	265.5	265.5	265.5	265.5	0
11:21	265.5	265.5	265.5	265.5	0
11:20	265.5	265.5	265.5	265.5	1
11:19	265	265	265	265	0
11:18	265	265	265	265	0
11:17	265	265	265	265	0
11:16	265	265	265	265	0
11:15	265	265	265	265	0
11:14	265	265	265	265	0
11:13	265	264.5	265	264.5	15
11:12	264.5	264.5	264.5	264.5	0
11:11	264.5	264.5	264.5	264.5	0
11:10	264.5	264.5	264.5	264.5	0
11:09	264.5	264.5	264.5	264.5	11
11:08	265	265	265.5	265	102
11:07	264.5	264.5	264.5	264.5	0
11:06	264.5	264.5	264.5	264.5	0
11:05	264.5	265	265	264.5	2
11:04	265	265	265	265	0
11:03	265	265	265	265	0
11:02	265	265	265	265	1
11:01	264.5	264.5	264.5	264.5	0
11:00	264.5	264.5	264.5	264.5	0
10:59	264.5	264.5	264.5	264.5	1
10:58	264.5	264.5	264.5	264.5	0
10:57	264.5	264.5	264.5	264.5	0
10:56	264.5	264.5	264.5	264.5	0
10:55	264.5	264.5	264.5	264.5	0
10:54	264.5	264.5	264.5	264.5	0
10:53	264.5	264.5	264.5	264.5	1
10:52	264.5	264.5	264.5	264.5	0
10:51	264.5	264.5	264.5	264.5	0
10:50	264.5	264.5	264.5	264.5	0
10:49	264.5	264.5	264.5	264.5	0
10:48	264.5	264.5	264.5	264.5	0
10:47	264.5	264.5	264.5	264.5	0
10:46	264.5	264.5	264.5	264.5	0
10:45	264.5	264.5	264.5	264.5	0
10:44	264.5	264.5	264.5	264.5	1
10:43	264.5	264	264.5	264	2
10:42	264.5	264.5	264.5	264.5	0
10:41	264.5	264.5	264.5	264.5	1
10:40	265	264.5	265	264.5	40
10:39	264.5	264.5	264.5	264.5	1
10:38	264.5	264.5	264.5	264.5	2
10:37	264	264	264	264	0
10:36	264	264	264	264	0
10:35	264	264	264	264	1
10:34	264	264	264	264	0
10:33	264	264	264	264	0
10:32	264	264	264	264	4
10:31	264	264	264	264	1
10:30	264	264	264	264	0
10:29	264	264	264	264	1
10:28	264	264	264	264	0
10:27	264	264	264	264	0
10:26	264	264	264	264	1
10:25	264	264	264	264	0
10:24	264	264	264	264	0
10:23	264	264	264	264	1
10:22	264	264	264	264	0
10:21	264	264	264	264	0
10:20	264	264	264	264	1
10:19	264	264	264	264	0
10:18	264	264	264	264	2
10:17	264.5	264.5	264.5	264.5	0
10:16	264.5	264.5	264.5	264.5	2
10:15	264	264	264	264	0
10:14	264	264	264	264	0
10:13	264	264.5	264.5	264	24
10:12	264.5	264.5	264.5	264.5	0
10:11	264.5	264.5	264.5	264.5	0
10:10	264.5	264.5	264.5	264.5	0
10:09	264.5	264.5	264.5	264.5	0
10:08	264.5	264.5	264.5	264.5	0
10:07	264.5	264.5	264.5	264.5	0
10:06	264.5	264.5	264.5	264.5	0
10:05	264.5	264.5	264.5	264.5	0
10:04	264.5	264.5	264.5	264.5	0
10:03	264.5	264.5	264.5	264.5	0
10:02	264.5	264.5	264.5	264.5	0
10:01	264.5	265	265.5	264.5	23
10:00	265.5	265.5	265.5	265.5	0
09:59	265.5	265.5	265.5	265.5	3
09:58	265	265	265	265	0
09:57	265	265	265	265	0
09:56	265	265	265	265	0
09:55	265	265	265	265	0
09:54	265	265	265	265	0
09:53	265	265	265	265	0
09:52	265	265	265	265	0
09:51	265	265	265	265	0
09:50	265	265	265	265	0
09:49	265	265	265	265	2
09:48	265.5	265.5	265.5	265.5	1
09:47	265.5	265.5	265.5	265.5	1
09:46	265.5	265.5	265.5	265.5	0
09:45	265.5	265.5	265.5	265.5	0
09:44	265.5	265.5	265.5	265.5	0
09:43	265.5	265.5	265.5	265.5	0
09:42	265.5	265.5	265.5	265.5	1
09:41	265.5	265.5	265.5	265.5	0
09:40	265.5	265.5	265.5	265.5	1
09:39	265.5	265.5	265.5	265.5	0
09:38	265.5	265.5	265.5	265.5	0
09:37	265.5	265.5	265.5	265.5	1
09:36	265.5	265.5	265.5	265.5	1
09:35	265.5	265.5	265.5	265.5	0
09:34	265.5	265.5	265.5	265.5	1
09:33	265	265	265	265	0
09:32	265	265	265	265	0
09:31	265	265	265	265	0
09:30	265	265	265	265	0
09:29	265	265	265	265	0
09:28	265	265	265	265	0
09:27	265	264.5	265	264.5	13
09:26	264	264	264	264	0
09:25	264	264	264	264	0
09:24	264	264	264	264	0
09:23	264	264	264	264	0
09:22	264	264	264	264	0
09:21	264	264	264	264	0
09:20	264	264.5	264.5	264	12
09:19	265	265	265	265	0
09:18	265	265	265	265	0
09:17	265	265	265	265	0
09:16	265	265	265	265	0
09:15	265	265	265	265	1
09:14	265	265	265	265	0
09:13	265	265	265	265	1
09:12	265	265	265	265	2
09:11	265	265	265	265	1
09:10	265	265	266	265	22
09:09	264.5	264.5	264.5	264.5	0
09:08	264.5	264.5	264.5	264.5	0
09:07	264.5	264.5	264.5	264.5	2
09:06	265	265	265	265	1
09:05	265	265	265	265	2
09:04	264.5	264.5	264.5	264.5	1
09:03	264.5	264.5	264.5	264.5	4
09:02	264	264	264	264	3
09:01	264	264	264	264	8

指數	20985.85	昨收	20857.71
漲跌	128.14	高點	20994.53
漲跌幅	0.61	低點	20816.77
成交金額	4700.33億	成交張數	9035494(張)
5日均價	20696.27	5日均量	8700119(張)
10日均價	20544.96	10日均量	8655598(張)
30日均價	20329.93	30日均量	8870295(張)

上櫃

指數	247.95	昨收	247.12
漲跌	0.83	高點	248.01
漲跌幅	0.34	低點	247.08
成交金額	918.59億	成交張數	1770350(張)
5日均價	248.69	5日均量	1874817(張)
10日均價	249.17	10日均量	1909154(張)
30日均價	249.55	30日均量	2026840(張)