成交 |
92.70 |
昨收 |
94.90 |
漲跌 |
-2.20 |
開盤 |
95.40 |
漲跌幅 |
-2.32% |
最高 |
95.80 |
買進 |
92.60 |
最低 |
92.40 |
賣出 |
92.80 |
單量 |
1 |
漲停價 |
104.00 |
總量 |
860 |
跌停價 |
85.50 |
昨量 |
911 |
82.36% 內盤(677)(145)外盤 17.64%
委買價 |
委買量 |
委賣價 |
委賣量 |
92.60 |
23 |
92.80 |
10 |
92.50 |
29 |
92.90 |
6 |
92.40 |
19 |
93.00 |
7 |
92.30 |
11 |
93.10 |
7 |
92.20 |
16 |
93.20 |
4 |
時間 |
成交 |
開 |
高 |
低 |
量 |
12:48 | 92.7 | 92.7 | 92.7 | 92.7 | 1 |
12:47 | 92.6 | 92.6 | 92.6 | 92.6 | 3 |
12:46 | 92.7 | 92.7 | 92.7 | 92.7 | 1 |
12:45 | 92.7 | 92.7 | 92.7 | 92.7 | 1 |
12:44 | 92.7 | 92.7 | 92.7 | 92.7 | 1 |
12:43 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
12:42 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
12:41 | 92.6 | 92.6 | 92.6 | 92.6 | 2 |
12:40 | 92.6 | 92.7 | 92.7 | 92.6 | 6 |
12:39 | 92.7 | 92.7 | 92.7 | 92.7 | 2 |
12:38 | 92.8 | 92.8 | 92.8 | 92.8 | 0 |
12:37 | 92.8 | 92.8 | 92.8 | 92.8 | 0 |
12:36 | 92.8 | 92.8 | 92.8 | 92.8 | 0 |
12:35 | 92.8 | 92.8 | 92.8 | 92.8 | 2 |
12:34 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
12:33 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
12:32 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
12:31 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
12:30 | 92.6 | 92.7 | 92.7 | 92.6 | 5 |
12:29 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
12:28 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
12:27 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
12:26 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
12:25 | 92.7 | 92.8 | 92.8 | 92.7 | 2 |
12:24 | 92.8 | 92.8 | 92.8 | 92.8 | 2 |
12:23 | 92.7 | 92.7 | 92.7 | 92.7 | 1 |
12:22 | 92.7 | 92.7 | 92.7 | 92.7 | 4 |
12:21 | 92.7 | 92.7 | 92.7 | 92.7 | 1 |
12:20 | 92.7 | 92.7 | 92.7 | 92.7 | 1 |
12:19 | 92.6 | 92.7 | 92.7 | 92.6 | 18 |
12:18 | 92.7 | 92.7 | 92.7 | 92.7 | 1 |
12:17 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
12:16 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
12:15 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
12:14 | 92.7 | 92.7 | 92.7 | 92.7 | 3 |
12:13 | 92.9 | 92.9 | 92.9 | 92.9 | 0 |
12:12 | 92.9 | 92.9 | 92.9 | 92.9 | 0 |
12:11 | 92.9 | 92.9 | 92.9 | 92.9 | 0 |
12:10 | 92.9 | 92.8 | 92.9 | 92.8 | 4 |
12:09 | 92.9 | 92.9 | 92.9 | 92.9 | 2 |
12:08 | 92.9 | 92.9 | 92.9 | 92.9 | 6 |
12:07 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
12:06 | 92.7 | 92.7 | 92.7 | 92.7 | 3 |
12:05 | 92.8 | 92.8 | 92.8 | 92.8 | 1 |
12:04 | 92.8 | 92.8 | 92.8 | 92.8 | 5 |
12:03 | 92.8 | 92.8 | 92.8 | 92.8 | 1 |
12:02 | 92.8 | 92.9 | 92.9 | 92.8 | 5 |
12:01 | 92.8 | 92.8 | 92.8 | 92.8 | 4 |
12:00 | 92.7 | 92.7 | 92.7 | 92.7 | 1 |
11:59 | 92.7 | 92.7 | 92.7 | 92.7 | 1 |
11:58 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
11:57 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
11:56 | 92.6 | 92.6 | 92.6 | 92.6 | 3 |
11:55 | 92.5 | 92.5 | 92.5 | 92.5 | 1 |
11:54 | 92.5 | 92.5 | 92.5 | 92.5 | 4 |
11:53 | 92.5 | 92.5 | 92.5 | 92.5 | 2 |
11:52 | 92.5 | 92.5 | 92.5 | 92.5 | 11 |
11:51 | 92.4 | 92.4 | 92.4 | 92.4 | 0 |
11:50 | 92.4 | 92.4 | 92.4 | 92.4 | 1 |
11:49 | 92.4 | 92.4 | 92.4 | 92.4 | 4 |
11:48 | 92.6 | 92.9 | 92.9 | 92.5 | 62 |
11:47 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
11:46 | 92.7 | 92.7 | 92.7 | 92.7 | 1 |
11:45 | 92.6 | 92.6 | 92.6 | 92.6 | 4 |
11:44 | 92.7 | 92.7 | 92.7 | 92.7 | 1 |
11:43 | 92.7 | 92.7 | 92.7 | 92.7 | 1 |
11:42 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
11:41 | 92.7 | 92.7 | 92.7 | 92.7 | 4 |
11:40 | 92.7 | 92.7 | 92.7 | 92.7 | 3 |
11:39 | 92.5 | 92.5 | 92.5 | 92.5 | 4 |
11:38 | 92.7 | 92.6 | 92.7 | 92.6 | 11 |
11:37 | 92.7 | 92.7 | 92.7 | 92.7 | 5 |
11:36 | 92.8 | 93 | 93 | 92.8 | 59 |
11:35 | 93 | 93.1 | 93.1 | 93 | 15 |
11:34 | 93.1 | 93.1 | 93.1 | 93.1 | 10 |
11:33 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
11:32 | 93.1 | 93.1 | 93.1 | 93.1 | 3 |
11:31 | 93.1 | 93.1 | 93.1 | 93.1 | 11 |
11:30 | 93.3 | 93.2 | 93.3 | 93.2 | 3 |
11:29 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
11:28 | 93.4 | 93.4 | 93.4 | 93.4 | 1 |
11:27 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
11:26 | 93.4 | 93.4 | 93.4 | 93.4 | 1 |
11:25 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
11:24 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
11:23 | 93.4 | 93.4 | 93.4 | 93.4 | 3 |
11:22 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
11:21 | 93.1 | 93.1 | 93.1 | 93.1 | 2 |
11:20 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
11:19 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
11:18 | 93.1 | 93.1 | 93.1 | 93.1 | 1 |
11:17 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
11:16 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
11:15 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
11:14 | 93.1 | 93.1 | 93.1 | 93.1 | 8 |
11:13 | 93.1 | 93.1 | 93.1 | 93.1 | 1 |
11:12 | 93 | 93 | 93 | 93 | 0 |
11:11 | 93 | 93 | 93 | 93 | 0 |
11:10 | 93 | 93.3 | 93.3 | 93 | 24 |
11:09 | 93.3 | 93.4 | 93.4 | 93.3 | 3 |
11:08 | 93.4 | 93.4 | 93.4 | 93.4 | 2 |
11:07 | 93.3 | 93.3 | 93.3 | 93.3 | 4 |
11:06 | 93.4 | 93.7 | 93.7 | 93.4 | 74 |
11:05 | 93.7 | 93.7 | 93.8 | 93.7 | 7 |
11:04 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
11:03 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
11:02 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
11:01 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
11:00 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
10:59 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
10:58 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
10:57 | 93.7 | 93.7 | 93.7 | 93.7 | 1 |
10:56 | 93.6 | 93.6 | 93.6 | 93.6 | 1 |
10:55 | 93.6 | 93.6 | 93.6 | 93.6 | 0 |
10:54 | 93.6 | 93.6 | 93.6 | 93.6 | 0 |
10:53 | 93.6 | 93.7 | 93.7 | 93.6 | 5 |
10:52 | 93.7 | 93.7 | 93.7 | 93.7 | 1 |
10:51 | 93.7 | 93.7 | 93.7 | 93.7 | 5 |
10:50 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
10:49 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
10:48 | 93.7 | 93.7 | 93.7 | 93.7 | 1 |
10:47 | 93.7 | 93.6 | 93.7 | 93.6 | 2 |
10:46 | 93.7 | 93.7 | 93.7 | 93.7 | 5 |
10:45 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
10:44 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
10:43 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
10:42 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
10:41 | 93.7 | 93.8 | 93.8 | 93.7 | 11 |
10:40 | 93.8 | 93.8 | 93.8 | 93.8 | 0 |
10:39 | 93.8 | 93.8 | 93.8 | 93.8 | 0 |
10:38 | 93.8 | 93.8 | 93.8 | 93.8 | 1 |
10:37 | 93.8 | 93.8 | 93.8 | 93.8 | 3 |
10:36 | 93.9 | 93.9 | 93.9 | 93.9 | 2 |
10:35 | 93.8 | 93.9 | 93.9 | 93.8 | 3 |
10:34 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
10:33 | 93.9 | 93.9 | 93.9 | 93.9 | 2 |
10:32 | 93.9 | 94 | 94 | 93.9 | 38 |
10:31 | 94.1 | 94.1 | 94.1 | 94.1 | 2 |
10:30 | 94.1 | 94.1 | 94.1 | 94.1 | 1 |
10:29 | 94.1 | 94.1 | 94.1 | 94.1 | 0 |
10:28 | 94.1 | 94.1 | 94.1 | 94.1 | 0 |
10:27 | 94.1 | 94.1 | 94.1 | 94.1 | 0 |
10:26 | 94.1 | 94.1 | 94.1 | 94.1 | 0 |
10:25 | 94.1 | 94.1 | 94.1 | 94.1 | 0 |
10:24 | 94.1 | 94.1 | 94.1 | 94.1 | 0 |
10:23 | 94.1 | 94.1 | 94.1 | 94.1 | 1 |
10:22 | 94.1 | 94.1 | 94.1 | 94.1 | 1 |
10:21 | 94.1 | 94.1 | 94.1 | 94.1 | 11 |
10:20 | 94.2 | 94.2 | 94.2 | 94.2 | 5 |
10:19 | 94.3 | 94.3 | 94.3 | 94.3 | 1 |
10:18 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
10:17 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
10:16 | 94.3 | 94.3 | 94.3 | 94.3 | 2 |
10:15 | 94.4 | 94.4 | 94.4 | 94.4 | 1 |
10:14 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
10:13 | 94.4 | 94.3 | 94.4 | 94.3 | 3 |
10:12 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
10:11 | 94.3 | 94.2 | 94.3 | 94.2 | 3 |
10:10 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
10:09 | 94.2 | 94.2 | 94.2 | 94.2 | 1 |
10:08 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
10:07 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
10:06 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
10:05 | 94.2 | 94.2 | 94.2 | 94.2 | 1 |
10:04 | 94.1 | 94.1 | 94.1 | 94.1 | 0 |
10:03 | 94.1 | 94.1 | 94.1 | 94.1 | 1 |
10:02 | 94.1 | 94.1 | 94.1 | 94.1 | 0 |
10:01 | 94.1 | 94.1 | 94.1 | 94.1 | 0 |
10:00 | 94.1 | 94.1 | 94.1 | 94.1 | 9 |
09:59 | 94.1 | 94.2 | 94.2 | 94 | 17 |
09:58 | 94.2 | 94.2 | 94.2 | 94.2 | 1 |
09:57 | 94.2 | 94.3 | 94.3 | 94.2 | 7 |
09:56 | 94.4 | 94.4 | 94.4 | 94.4 | 1 |
09:55 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
09:54 | 94.4 | 94.4 | 94.4 | 94.4 | 5 |
09:53 | 94.6 | 94.6 | 94.6 | 94.6 | 1 |
09:52 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
09:51 | 94.4 | 94.4 | 94.4 | 94.4 | 1 |
09:50 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
09:49 | 94.4 | 94.4 | 94.4 | 94.4 | 1 |
09:48 | 94.4 | 94.3 | 94.4 | 94.3 | 3 |
09:47 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
09:46 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
09:45 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
09:44 | 94.3 | 94.3 | 94.3 | 94.3 | 1 |
09:43 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
09:42 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
09:41 | 94.4 | 94.4 | 94.4 | 94.4 | 2 |
09:40 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
09:39 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
09:38 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
09:37 | 94.4 | 94.4 | 94.4 | 94.4 | 1 |
09:36 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
09:35 | 94.5 | 94.4 | 94.5 | 94.4 | 2 |
09:34 | 94.5 | 94.5 | 94.5 | 94.5 | 1 |
09:33 | 94.5 | 94.5 | 94.5 | 94.5 | 1 |
09:32 | 94.3 | 94.4 | 94.4 | 94.3 | 3 |
09:31 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
09:30 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
09:29 | 94.3 | 94.4 | 94.4 | 94.3 | 2 |
09:28 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
09:27 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
09:26 | 94.4 | 94.5 | 94.5 | 94.4 | 7 |
09:25 | 94.5 | 94.5 | 94.5 | 94.5 | 1 |
09:24 | 94.6 | 94.6 | 94.6 | 94.6 | 0 |
09:23 | 94.6 | 94.3 | 94.6 | 94.3 | 3 |
09:22 | 94.4 | 94.4 | 94.4 | 94.4 | 1 |
09:21 | 94.3 | 94.3 | 94.3 | 94.3 | 1 |
09:20 | 94.3 | 94.3 | 94.3 | 94.3 | 2 |
09:19 | 94.3 | 94.2 | 94.3 | 94.2 | 4 |
09:18 | 94.1 | 94.1 | 94.2 | 94.1 | 11 |
09:17 | 94 | 94 | 94 | 94 | 0 |
09:16 | 94 | 94.1 | 94.1 | 94 | 3 |
09:15 | 94.1 | 94.2 | 94.3 | 94.1 | 13 |
09:14 | 94.3 | 94.3 | 94.3 | 94.3 | 3 |
09:13 | 94.3 | 94.5 | 94.5 | 94.3 | 17 |
09:12 | 94.7 | 94.7 | 94.7 | 94.7 | 4 |
09:11 | 94.7 | 94.5 | 94.7 | 94.5 | 14 |
09:10 | 94.6 | 94.7 | 94.7 | 94.6 | 7 |
09:09 | 94.7 | 94.8 | 94.8 | 94.7 | 7 |
09:08 | 95.1 | 94.8 | 95.1 | 94.8 | 2 |
09:07 | 94.8 | 95 | 95.1 | 94.8 | 24 |
09:06 | 95.1 | 95.3 | 95.3 | 95.1 | 19 |
09:05 | 95.5 | 95.6 | 95.6 | 95.5 | 3 |
09:04 | 95.6 | 95.3 | 95.6 | 95.3 | 5 |
09:03 | 95.6 | 95.3 | 95.6 | 95.3 | 10 |
09:02 | 95.2 | 95.6 | 95.6 | 95.2 | 26 |
09:01 | 95.6 | 95.4 | 95.8 | 95.4 | 55 |
上市
指數 |
21173.93 |
昨收 |
21258.47 |
漲跌 |
-84.54 |
高點 |
21338.35 |
漲跌幅 |
-0.40 |
低點 |
21102.18 |
成交金額 |
3628.10億 |
成交張數 |
8197182(張) |
5日均價 |
21110.70 |
5日均量 |
9626544(張) |
10日均價 |
20870.05 |
10日均量 |
9115589(張) |
30日均價 |
20448.79 |
30日均量 |
9051857(張) |
上櫃
指數 |
250.85 |
昨收 |
251.32 |
漲跌 |
-0.47 |
高點 |
252.61 |
漲跌幅 |
-0.19 |
低點 |
250.26 |
成交金額 |
834.69億 |
成交張數 |
1800971(張) |
5日均價 |
249.02 |
5日均量 |
2003490(張) |
10日均價 |
249.22 |
10日均量 |
1952345(張) |
30日均價 |
249.10 |
30日均量 |
2071025(張) |