成交	52.50	昨收	52.90
漲跌	-0.40	開盤	53.10
漲跌幅	-0.76%	最高	53.60
買進	52.50	最低	52.50
賣出	52.70	單量	4
漲停價	58.10	總量	983
跌停價	47.65	昨量	753

委買價	委買量	委賣價	委賣量
52.50	3	52.70	5
52.40	70	52.80	6
52.30	19	52.90	21
52.20	29	53.00	18
52.10	23	53.10	28

時間	成交	開	高	低	量
13:30	52.5	52.5	52.5	52.5	56
13:29	52.6	52.6	52.6	52.6	0
13:28	52.6	52.6	52.6	52.6	0
13:27	52.6	52.6	52.6	52.6	0
13:26	52.6	52.6	52.6	52.6	0
13:25	52.6	52.5	52.6	52.5	4
13:24	52.5	52.6	52.6	52.5	17
13:23	52.6	52.6	52.7	52.6	7
13:22	52.6	52.6	52.6	52.6	0
13:21	52.6	52.6	52.6	52.6	0
13:20	52.6	52.6	52.6	52.6	0
13:19	52.6	52.6	52.6	52.6	0
13:18	52.6	52.6	52.6	52.6	1
13:17	52.6	52.6	52.6	52.6	2
13:16	52.6	52.6	52.6	52.6	2
13:15	52.5	52.5	52.6	52.5	13
13:14	52.5	52.6	52.6	52.5	2
13:13	52.6	52.6	52.6	52.6	1
13:12	52.6	52.6	52.6	52.6	0
13:11	52.6	52.6	52.6	52.6	16
13:10	52.6	52.6	52.6	52.6	10
13:09	52.6	52.6	52.6	52.5	4
13:08	52.6	52.6	52.6	52.6	1
13:07	52.5	52.5	52.5	52.5	1
13:06	52.5	52.5	52.5	52.5	0
13:05	52.5	52.5	52.5	52.5	6
13:04	52.5	52.6	52.6	52.5	64
13:03	52.6	52.6	52.6	52.6	0
13:02	52.6	52.6	52.6	52.6	2
13:01	52.6	52.6	52.6	52.6	0
13:00	52.6	52.6	52.6	52.6	0
12:59	52.6	52.6	52.6	52.6	11
12:58	52.6	52.6	52.6	52.6	0
12:57	52.6	52.6	52.6	52.6	0
12:56	52.6	52.6	52.6	52.6	0
12:55	52.6	52.6	52.6	52.6	0
12:54	52.6	52.6	52.6	52.6	1
12:53	52.6	52.6	52.6	52.6	0
12:52	52.6	52.6	52.6	52.6	0
12:51	52.6	52.6	52.6	52.6	0
12:50	52.6	52.6	52.6	52.6	0
12:49	52.6	52.6	52.6	52.6	0
12:48	52.6	52.6	52.6	52.6	0
12:47	52.6	52.6	52.6	52.6	0
12:46	52.6	52.6	52.6	52.6	11
12:45	52.6	52.6	52.6	52.6	5
12:44	52.6	52.6	52.6	52.6	0
12:43	52.6	52.6	52.6	52.6	0
12:42	52.6	52.6	52.6	52.6	0
12:41	52.6	52.6	52.6	52.6	20
12:40	52.7	52.7	52.7	52.7	3
12:39	52.7	52.7	52.7	52.7	0
12:38	52.7	52.7	52.7	52.7	5
12:37	52.7	52.7	52.7	52.7	1
12:36	52.7	52.7	52.7	52.7	2
12:35	52.6	52.6	52.6	52.6	0
12:34	52.6	52.7	52.7	52.6	5
12:33	52.8	52.8	52.8	52.8	1
12:32	52.7	52.7	52.7	52.7	1
12:31	52.7	52.7	52.7	52.7	2
12:30	52.7	52.7	52.7	52.7	0
12:29	52.7	52.7	52.7	52.7	4
12:28	52.7	52.7	52.7	52.7	10
12:27	52.7	52.8	52.8	52.7	6
12:26	52.7	52.7	52.7	52.7	0
12:25	52.7	52.7	52.7	52.7	10
12:24	52.7	52.7	52.7	52.7	3
12:23	52.7	52.7	52.7	52.7	0
12:22	52.7	52.7	52.7	52.7	0
12:21	52.7	52.7	52.7	52.7	1
12:20	52.7	52.7	52.7	52.7	2
12:19	52.7	52.7	52.7	52.7	0
12:18	52.7	52.7	52.7	52.7	0
12:17	52.7	52.7	52.7	52.7	0
12:16	52.7	52.7	52.7	52.7	4
12:15	52.8	52.8	52.8	52.8	0
12:14	52.8	52.8	52.8	52.8	2
12:13	52.8	52.8	52.8	52.8	3
12:12	52.8	52.8	52.8	52.8	2
12:11	52.8	52.8	52.8	52.8	1
12:10	52.8	52.8	52.8	52.8	0
12:09	52.8	52.8	52.8	52.8	0
12:08	52.8	52.8	52.8	52.8	1
12:07	52.8	52.8	52.8	52.8	1
12:06	52.8	52.8	52.8	52.8	0
12:05	52.8	52.8	52.8	52.8	0
12:04	52.8	52.8	52.8	52.8	6
12:03	52.8	52.8	52.8	52.8	0
12:02	52.8	52.8	52.8	52.8	0
12:01	52.8	52.8	52.8	52.8	0
12:00	52.8	52.8	52.8	52.8	2
11:59	52.7	52.7	52.7	52.7	31
11:58	52.7	52.7	52.7	52.7	0
11:57	52.7	52.7	52.7	52.7	0
11:56	52.7	52.7	52.7	52.7	4
11:55	52.7	52.7	52.7	52.7	1
11:54	52.7	52.7	52.7	52.7	0
11:53	52.7	52.7	52.7	52.7	0
11:52	52.7	52.7	52.7	52.7	1
11:51	52.7	52.7	52.7	52.7	0
11:50	52.7	52.7	52.7	52.7	20
11:49	52.7	52.7	52.7	52.7	1
11:48	52.7	52.7	52.7	52.7	0
11:47	52.7	52.7	52.7	52.7	0
11:46	52.7	52.7	52.7	52.7	0
11:45	52.7	52.7	52.7	52.7	0
11:44	52.7	52.7	52.7	52.7	4
11:43	52.7	52.8	52.8	52.7	10
11:42	52.7	52.7	52.7	52.7	0
11:41	52.7	52.7	52.7	52.7	0
11:40	52.7	52.7	52.7	52.7	0
11:39	52.7	52.7	52.7	52.7	1
11:38	52.7	52.7	52.7	52.7	9
11:37	52.7	52.7	52.7	52.7	0
11:36	52.7	52.7	52.7	52.7	0
11:35	52.7	52.7	52.7	52.7	0
11:34	52.7	52.7	52.7	52.7	2
11:33	52.7	52.7	52.7	52.7	1
11:32	52.7	52.7	52.7	52.7	0
11:31	52.7	52.7	52.7	52.7	1
11:30	52.8	52.8	52.8	52.8	0
11:29	52.8	52.8	52.8	52.8	1
11:28	52.7	52.7	52.7	52.7	0
11:27	52.7	52.7	52.7	52.7	0
11:26	52.7	52.7	52.7	52.7	16
11:25	52.7	52.7	52.7	52.7	0
11:24	52.7	52.7	52.7	52.7	2
11:23	52.7	52.7	52.7	52.7	0
11:22	52.7	52.7	52.7	52.7	0
11:21	52.7	52.7	52.7	52.7	3
11:20	52.7	52.7	52.7	52.7	0
11:19	52.7	52.7	52.7	52.7	2
11:18	52.7	52.7	52.7	52.7	0
11:17	52.7	52.7	52.7	52.7	3
11:16	52.7	52.7	52.7	52.7	1
11:15	52.7	52.7	52.7	52.7	1
11:14	52.7	52.7	52.7	52.7	0
11:13	52.7	52.7	52.7	52.7	4
11:12	52.7	52.7	52.7	52.7	0
11:11	52.7	52.7	52.7	52.7	0
11:10	52.7	52.7	52.7	52.7	0
11:09	52.7	52.7	52.7	52.7	2
11:08	52.7	52.7	52.7	52.7	3
11:07	52.6	52.6	52.6	52.6	1
11:06	52.6	52.6	52.6	52.6	0
11:05	52.6	52.7	52.7	52.6	2
11:04	52.7	52.7	52.7	52.7	5
11:03	52.7	52.7	52.7	52.7	1
11:02	52.7	52.7	52.7	52.7	5
11:01	52.7	52.7	52.7	52.7	0
11:00	52.7	52.7	52.7	52.7	1
10:59	52.6	52.6	52.6	52.6	0
10:58	52.6	52.6	52.6	52.6	0
10:57	52.6	52.7	52.7	52.6	13
10:56	52.7	52.7	52.7	52.7	0
10:55	52.7	52.7	52.7	52.7	0
10:54	52.7	52.6	52.7	52.6	8
10:53	52.7	52.7	52.7	52.7	0
10:52	52.7	52.7	52.7	52.7	0
10:51	52.7	52.7	52.7	52.7	0
10:50	52.7	52.7	52.7	52.7	2
10:49	52.8	52.8	52.8	52.8	1
10:48	52.8	52.8	52.8	52.8	8
10:47	52.8	52.8	52.8	52.8	12
10:46	52.7	52.7	52.7	52.7	3
10:45	52.7	52.7	52.7	52.7	4
10:44	52.8	52.8	52.8	52.8	3
10:43	52.8	52.8	52.8	52.8	31
10:42	52.9	52.9	52.9	52.9	1
10:41	52.9	52.9	52.9	52.9	0
10:40	52.9	52.9	52.9	52.9	3
10:39	53	53	53	53	0
10:38	53	53	53	53	0
10:37	53	53	53	53	0
10:36	53	53	53	53	5
10:35	52.8	52.8	52.8	52.8	0
10:34	52.8	52.8	52.8	52.8	0
10:33	52.8	52.8	52.8	52.8	0
10:32	52.8	52.8	52.8	52.8	0
10:31	52.8	52.9	52.9	52.8	2
10:30	52.9	52.9	52.9	52.9	0
10:29	52.9	52.9	52.9	52.9	26
10:28	52.9	52.9	52.9	52.9	2
10:27	52.9	52.9	52.9	52.9	0
10:26	52.9	52.9	52.9	52.9	4
10:25	52.9	52.9	52.9	52.9	21
10:24	53	52.9	53	52.9	2
10:23	52.9	52.9	52.9	52.9	3
10:22	52.9	52.9	52.9	52.9	1
10:21	53	53	53	53	1
10:20	53	53	53	53	0
10:19	53	53	53	53	0
10:18	53	53	53	53	2
10:17	53	53	53	53	0
10:16	53	53	53	53	0
10:15	53	53	53	53	10
10:14	53.1	53.1	53.1	53.1	0
10:13	53.1	53.1	53.1	53.1	0
10:12	53.1	53.1	53.1	53.1	0
10:11	53.1	53.1	53.1	53.1	0
10:10	53.1	53.1	53.1	53.1	0
10:09	53.1	53	53.1	53	2
10:08	53	53	53	53	2
10:07	53	53	53	53	9
10:06	53	53	53	53	0
10:05	53	53.1	53.1	53	26
10:04	53.1	53.1	53.1	53.1	0
10:03	53.1	53.1	53.1	53.1	0
10:02	53.1	53.1	53.1	53.1	0
10:01	53.1	53.1	53.1	53.1	1
10:00	53	53	53	53	7
09:59	53	53	53	53	0
09:58	53	53	53	53	9
09:57	53	53	53	53	10
09:56	53	53	53	53	4
09:55	53	53	53	53	0
09:54	53	53	53	53	8
09:53	53	53	53	53	2
09:52	53	53	53	53	1
09:51	53	53	53	53	12
09:50	53	53	53	53	1
09:49	53	53	53	53	0
09:48	53	53	53	53	26
09:47	52.9	52.9	52.9	52.9	1
09:46	52.9	52.9	52.9	52.9	0
09:45	52.9	52.9	52.9	52.9	0
09:44	52.9	52.9	52.9	52.9	1
09:43	52.9	52.9	52.9	52.9	0
09:42	52.9	52.9	52.9	52.9	4
09:41	52.9	52.9	52.9	52.9	1
09:40	52.9	52.9	52.9	52.9	2
09:39	52.8	52.8	52.8	52.8	0
09:38	52.8	52.8	52.8	52.8	1
09:37	52.9	52.9	52.9	52.9	1
09:36	52.8	52.8	52.8	52.8	2
09:35	52.9	52.9	52.9	52.9	0
09:34	52.9	52.9	52.9	52.9	37
09:33	53	53	53	53	2
09:32	53	53	53	53	0
09:31	53	53	53	53	10
09:30	53	53	53	53	0
09:29	53	53	53	53	1
09:28	53	53	53	53	0
09:27	53	53	53	53	1
09:26	53	53	53	53	1
09:25	53	53	53	53	1
09:24	52.9	52.9	52.9	52.9	1
09:23	52.9	52.9	52.9	52.9	0
09:22	52.9	53	53	52.9	15
09:21	53	53	53	53	0
09:20	53	53	53	53	0
09:19	53	53	53	53	3
09:18	53	53	53	53	14
09:17	53	53	53	53	29
09:16	53.2	53.2	53.2	53.1	36
09:15	53.2	53.2	53.2	53.2	0
09:14	53.2	53.2	53.2	53.2	0
09:13	53.2	53.2	53.2	53.2	1
09:12	53.2	53.2	53.2	53.2	1
09:11	53.2	53.2	53.2	53.2	1
09:10	53.2	53.2	53.2	53.2	5
09:09	53.2	53.2	53.2	53.2	2
09:08	53.1	53.1	53.1	53.1	0
09:07	53.1	53.1	53.1	53.1	1
09:06	53.1	53.1	53.1	53.1	2
09:05	53.1	53.1	53.1	53.1	0
09:04	53.1	53.1	53.1	53.1	1
09:03	53.1	53.4	53.4	53.1	14
09:02	53.6	53.3	53.6	53.3	17
09:01	53.2	53.1	53.2	53.1	12

指數	21147.21	昨收	20985.85
漲跌	161.36	高點	21308.32
漲跌幅	0.77	低點	20984.70
成交金額	4900.61億	成交張數	9964748(張)
5日均價	20762.74	5日均量	8855038(張)
10日均價	20593.99	10日均量	8556423(張)
30日均價	20357.90	30日均量	8883982(張)

上櫃

指數	248.35	昨收	247.95
漲跌	0.40	高點	250.27
漲跌幅	0.16	低點	248.14
成交金額	1015.87億	成交張數	2120937(張)
5日均價	248.15	5日均量	1804433(張)
10日均價	249.09	10日均量	1898562(張)
30日均價	249.46	30日均量	2086082(張)