成交	24.55	昨收	24.40
漲跌	0.15	開盤	24.40
漲跌幅	0.61%	最高	24.65
買進	24.50	最低	24.05
賣出	24.55	單量	13
漲停價	26.80	總量	437
跌停價	22.00	昨量	425

委買價	委買量	委賣價	委賣量
24.50	6	24.55	7
24.45	2	24.60	7
24.40	5	24.65	4
24.35	13	24.70	14
24.30	5	24.75	10

時間	成交	開	高	低	量
13:30	24.55	24.55	24.55	24.55	13
13:29	24.55	24.55	24.55	24.55	0
13:28	24.55	24.55	24.55	24.55	0
13:27	24.55	24.55	24.55	24.55	0
13:26	24.55	24.55	24.55	24.55	0
13:25	24.55	24.55	24.55	24.55	3
13:24	24.55	24.55	24.55	24.55	3
13:23	24.5	24.5	24.5	24.5	0
13:22	24.5	24.5	24.5	24.5	1
13:21	24.5	24.5	24.5	24.5	1
13:20	24.5	24.5	24.5	24.5	0
13:19	24.5	24.5	24.5	24.5	1
13:18	24.5	24.5	24.5	24.5	0
13:17	24.5	24.5	24.5	24.5	0
13:16	24.5	24.5	24.5	24.5	1
13:15	24.5	24.5	24.5	24.5	2
13:14	24.5	24.5	24.5	24.5	6
13:13	24.5	24.5	24.5	24.5	0
13:12	24.5	24.5	24.5	24.5	9
13:11	24.5	24.5	24.5	24.5	2
13:10	24.5	24.5	24.5	24.5	0
13:09	24.5	24.5	24.5	24.5	0
13:08	24.5	24.5	24.5	24.5	2
13:07	24.5	24.5	24.5	24.5	0
13:06	24.5	24.5	24.5	24.5	1
13:05	24.5	24.5	24.5	24.5	2
13:04	24.5	24.5	24.5	24.5	0
13:03	24.5	24.5	24.5	24.5	1
13:02	24.5	24.5	24.5	24.5	11
13:01	24.5	24.5	24.5	24.5	0
13:00	24.5	24.5	24.5	24.5	0
12:59	24.5	24.5	24.5	24.5	2
12:58	24.55	24.55	24.55	24.55	0
12:57	24.55	24.6	24.6	24.55	3
12:56	24.6	24.6	24.6	24.6	0
12:55	24.6	24.6	24.6	24.6	1
12:54	24.6	24.6	24.6	24.6	6
12:53	24.6	24.6	24.6	24.6	0
12:52	24.6	24.6	24.6	24.6	1
12:51	24.6	24.6	24.6	24.6	2
12:50	24.65	24.65	24.65	24.65	0
12:49	24.65	24.65	24.65	24.65	1
12:48	24.65	24.65	24.65	24.65	0
12:47	24.65	24.65	24.65	24.65	1
12:46	24.65	24.65	24.65	24.65	1
12:45	24.55	24.55	24.55	24.55	0
12:44	24.55	24.6	24.6	24.55	27
12:43	24.55	24.55	24.55	24.55	21
12:42	24.55	24.55	24.55	24.55	1
12:41	24.45	24.45	24.45	24.45	2
12:40	24.5	24.5	24.5	24.5	0
12:39	24.5	24.55	24.55	24.5	6
12:38	24.55	24.55	24.55	24.55	0
12:37	24.55	24.55	24.55	24.55	2
12:36	24.5	24.5	24.5	24.5	0
12:35	24.5	24.5	24.5	24.5	1
12:34	24.5	24.5	24.5	24.5	1
12:33	24.5	24.5	24.5	24.5	1
12:32	24.5	24.45	24.5	24.45	2
12:31	24.5	24.5	24.5	24.5	0
12:30	24.5	24.5	24.5	24.5	1
12:29	24.5	24.5	24.5	24.5	0
12:28	24.5	24.5	24.5	24.5	0
12:27	24.5	24.5	24.5	24.5	2
12:26	24.5	24.5	24.5	24.5	0
12:25	24.5	24.5	24.5	24.5	0
12:24	24.5	24.5	24.5	24.5	0
12:23	24.5	24.5	24.5	24.5	2
12:22	24.45	24.45	24.45	24.45	10
12:21	24.45	24.45	24.45	24.45	0
12:20	24.45	24.45	24.45	24.45	0
12:19	24.45	24.45	24.45	24.45	0
12:18	24.45	24.4	24.45	24.35	45
12:17	24.4	24.4	24.4	24.4	1
12:16	24.4	24.4	24.4	24.4	0
12:15	24.4	24.4	24.4	24.4	0
12:14	24.4	24.4	24.4	24.4	0
12:13	24.4	24.4	24.4	24.4	0
12:12	24.4	24.4	24.4	24.4	0
12:11	24.4	24.4	24.4	24.4	0
12:10	24.4	24.4	24.4	24.4	0
12:09	24.4	24.4	24.4	24.4	0
12:08	24.4	24.4	24.4	24.4	0
12:07	24.4	24.4	24.4	24.4	0
12:06	24.4	24.4	24.4	24.4	0
12:05	24.4	24.4	24.4	24.4	0
12:04	24.4	24.4	24.4	24.4	0
12:03	24.4	24.4	24.4	24.4	0
12:02	24.4	24.4	24.4	24.4	1
12:01	24.4	24.4	24.4	24.4	1
12:00	24.35	24.35	24.35	24.35	0
11:59	24.35	24.35	24.35	24.35	0
11:58	24.35	24.35	24.35	24.35	0
11:57	24.35	24.35	24.35	24.35	0
11:56	24.35	24.35	24.35	24.35	5
11:55	24.35	24.35	24.35	24.35	4
11:54	24.35	24.3	24.35	24.3	13
11:53	24.25	24.25	24.25	24.25	0
11:52	24.25	24.25	24.25	24.25	0
11:51	24.25	24.25	24.25	24.25	0
11:50	24.25	24.25	24.25	24.25	1
11:49	24.25	24.25	24.25	24.25	0
11:48	24.25	24.25	24.25	24.25	0
11:47	24.25	24.25	24.25	24.25	0
11:46	24.25	24.25	24.25	24.25	0
11:45	24.25	24.25	24.25	24.25	3
11:44	24.25	24.25	24.25	24.25	0
11:43	24.25	24.25	24.25	24.25	0
11:42	24.25	24.25	24.25	24.25	0
11:41	24.25	24.25	24.25	24.25	0
11:40	24.25	24.25	24.25	24.25	0
11:39	24.25	24.25	24.25	24.25	0
11:38	24.25	24.25	24.25	24.25	0
11:37	24.25	24.25	24.25	24.25	0
11:36	24.25	24.25	24.25	24.25	0
11:35	24.25	24.25	24.25	24.25	0
11:34	24.25	24.25	24.25	24.25	3
11:33	24.2	24.2	24.2	24.2	0
11:32	24.2	24.2	24.2	24.2	0
11:31	24.2	24.2	24.2	24.2	0
11:30	24.2	24.2	24.2	24.2	0
11:29	24.2	24.2	24.2	24.2	0
11:28	24.2	24.2	24.2	24.2	0
11:27	24.2	24.2	24.2	24.2	0
11:26	24.2	24.2	24.2	24.2	0
11:25	24.2	24.2	24.2	24.2	0
11:24	24.2	24.2	24.2	24.2	7
11:23	24.1	24.1	24.1	24.1	0
11:22	24.1	24.1	24.1	24.1	0
11:21	24.1	24.1	24.1	24.1	0
11:20	24.1	24.1	24.1	24.1	0
11:19	24.1	24.1	24.1	24.1	0
11:18	24.1	24.1	24.1	24.1	0
11:17	24.1	24.1	24.1	24.1	0
11:16	24.1	24.1	24.1	24.1	0
11:15	24.1	24.1	24.1	24.1	0
11:14	24.1	24.1	24.1	24.1	1
11:13	24.1	24.1	24.1	24.1	0
11:12	24.1	24.1	24.1	24.1	0
11:11	24.1	24.1	24.1	24.1	0
11:10	24.1	24.1	24.1	24.1	1
11:09	24.15	24.15	24.15	24.15	0
11:08	24.15	24.15	24.15	24.15	0
11:07	24.15	24.15	24.15	24.15	7
11:06	24.15	24.15	24.15	24.15	0
11:05	24.15	24.15	24.15	24.15	0
11:04	24.15	24.15	24.15	24.15	0
11:03	24.15	24.15	24.15	24.15	1
11:02	24.1	24.1	24.1	24.1	0
11:01	24.1	24.1	24.1	24.1	0
11:00	24.1	24.1	24.1	24.1	0
10:59	24.1	24.1	24.1	24.1	0
10:58	24.1	24.1	24.1	24.1	0
10:57	24.1	24.1	24.1	24.1	0
10:56	24.1	24.1	24.1	24.1	0
10:55	24.1	24.1	24.1	24.1	0
10:54	24.1	24.1	24.1	24.1	0
10:53	24.1	24.1	24.1	24.1	0
10:52	24.1	24.1	24.1	24.1	0
10:51	24.1	24.15	24.2	24.1	13
10:50	24.15	24.15	24.15	24.15	0
10:49	24.15	24.15	24.15	24.15	0
10:48	24.15	24.15	24.15	24.15	0
10:47	24.15	24.15	24.15	24.15	0
10:46	24.15	24.15	24.15	24.15	1
10:45	24.1	24.1	24.1	24.1	1
10:44	24.15	24.15	24.15	24.15	0
10:43	24.15	24.15	24.15	24.15	0
10:42	24.15	24.15	24.15	24.15	0
10:41	24.15	24.15	24.15	24.15	0
10:40	24.15	24.15	24.15	24.15	0
10:39	24.15	24.15	24.15	24.15	0
10:38	24.15	24.15	24.15	24.15	1
10:37	24.05	24.05	24.05	24.05	0
10:36	24.05	24.05	24.05	24.05	0
10:35	24.05	24.05	24.05	24.05	0
10:34	24.05	24.05	24.05	24.05	0
10:33	24.05	24.05	24.05	24.05	1
10:32	24.05	24.05	24.05	24.05	0
10:31	24.05	24.05	24.05	24.05	0
10:30	24.05	24.05	24.05	24.05	0
10:29	24.05	24.05	24.05	24.05	0
10:28	24.05	24.05	24.05	24.05	0
10:27	24.05	24.05	24.05	24.05	0
10:26	24.05	24.05	24.05	24.05	0
10:25	24.05	24.05	24.05	24.05	1
10:24	24.1	24.1	24.1	24.1	2
10:23	24.1	24.1	24.1	24.1	1
10:22	24.15	24.15	24.15	24.15	4
10:21	24.15	24.15	24.15	24.15	1
10:20	24.15	24.15	24.15	24.15	1
10:19	24.15	24.2	24.2	24.15	32
10:18	24.2	24.2	24.2	24.2	3
10:17	24.25	24.25	24.25	24.25	0
10:16	24.25	24.25	24.25	24.25	1
10:15	24.3	24.3	24.3	24.3	0
10:14	24.3	24.3	24.3	24.3	13
10:13	24.35	24.35	24.35	24.35	0
10:12	24.35	24.35	24.35	24.35	19
10:11	24.4	24.4	24.4	24.4	0
10:10	24.4	24.4	24.4	24.4	0
10:09	24.4	24.4	24.4	24.4	0
10:08	24.4	24.4	24.4	24.4	0
10:07	24.4	24.4	24.4	24.4	0
10:06	24.4	24.4	24.4	24.4	0
10:05	24.4	24.4	24.4	24.4	2
10:04	24.4	24.4	24.4	24.4	0
10:03	24.4	24.4	24.4	24.4	0
10:02	24.4	24.4	24.4	24.4	0
10:01	24.4	24.4	24.4	24.4	5
10:00	24.45	24.45	24.45	24.45	1
09:59	24.45	24.45	24.45	24.45	0
09:58	24.45	24.45	24.45	24.45	0
09:57	24.45	24.45	24.45	24.45	0
09:56	24.45	24.45	24.45	24.45	1
09:55	24.45	24.45	24.45	24.45	0
09:54	24.45	24.45	24.45	24.45	0
09:53	24.45	24.45	24.45	24.45	0
09:52	24.45	24.45	24.45	24.45	0
09:51	24.45	24.45	24.45	24.45	0
09:50	24.45	24.45	24.45	24.45	0
09:49	24.45	24.4	24.45	24.4	13
09:48	24.45	24.45	24.45	24.45	1
09:47	24.4	24.4	24.4	24.4	0
09:46	24.4	24.4	24.4	24.4	0
09:45	24.4	24.4	24.4	24.4	0
09:44	24.4	24.4	24.4	24.4	0
09:43	24.4	24.4	24.4	24.4	0
09:42	24.4	24.4	24.4	24.4	0
09:41	24.4	24.4	24.4	24.4	0
09:40	24.4	24.4	24.4	24.4	0
09:39	24.4	24.4	24.4	24.4	0
09:38	24.4	24.4	24.4	24.4	0
09:37	24.4	24.4	24.4	24.4	0
09:36	24.4	24.4	24.4	24.4	0
09:35	24.4	24.4	24.4	24.4	0
09:34	24.4	24.4	24.4	24.4	0
09:33	24.4	24.4	24.4	24.4	0
09:32	24.4	24.4	24.4	24.4	0
09:31	24.4	24.4	24.4	24.4	0
09:30	24.4	24.4	24.4	24.4	5
09:29	24.35	24.35	24.35	24.35	0
09:28	24.35	24.35	24.35	24.35	0
09:27	24.35	24.35	24.35	24.35	0
09:26	24.35	24.35	24.35	24.35	1
09:25	24.35	24.35	24.35	24.35	1
09:24	24.35	24.35	24.35	24.35	15
09:23	24.4	24.4	24.4	24.4	0
09:22	24.4	24.4	24.4	24.4	19
09:21	24.45	24.45	24.45	24.45	2
09:20	24.55	24.55	24.55	24.55	2
09:19	24.5	24.5	24.5	24.5	3
09:18	24.4	24.4	24.4	24.4	0
09:17	24.4	24.4	24.4	24.4	0
09:16	24.4	24.4	24.4	24.4	0
09:15	24.4	24.5	24.5	24.4	2
09:14	24.5	24.5	24.5	24.5	1
09:13	24.5	24.5	24.5	24.5	1
09:12	24.35	24.35	24.35	24.35	0
09:11	24.35	24.35	24.35	24.35	0
09:10	24.35	24.4	24.4	24.35	3
09:09	24.4	24.4	24.4	24.4	3
09:08	24.5	24.5	24.5	24.5	0
09:07	24.5	24.5	24.5	24.5	0
09:06	24.5	24.55	24.55	24.5	6
09:05	24.55	24.55	24.55	24.55	1
09:04	24.55	24.55	24.55	24.55	2
09:03	24.5	24.5	24.5	24.5	1
09:02	24.4	24.4	24.4	24.4	0
09:01	24.4	24.4	24.4	24.4	1

指數	20653.53	昨收	20523.31
漲跌	130.22	高點	20689.19
漲跌幅	0.63	低點	20493.80
成交金額	4069.16億	成交張數	8265741(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.67	昨收	250.79
漲跌	-0.12	高點	252.30
漲跌幅	-0.05	低點	248.69
成交金額	1056.44億	成交張數	2122215(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)