成交	50.80	昨收	51.90
漲跌	-1.10	開盤	52.40
漲跌幅	-2.12%	最高	52.40
買進	50.80	最低	50.70
賣出	51.00	單量	1
漲停價	57.00	總量	1535
跌停價	46.75	昨量	1346

委買價	委買量	委賣價	委賣量
50.80	11	51.00	61
50.70	6	51.10	1
50.60	37	51.20	3
50.50	28	51.30	7
50.40	8	51.40	18

時間	成交	開	高	低	量
13:30	50.8	50.8	50.8	50.8	60
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	50.9	51	50.9	13
13:24	50.9	50.9	50.9	50.9	2
13:23	50.9	51	51	50.8	3
13:22	50.9	50.9	50.9	50.9	8
13:21	50.9	50.8	50.9	50.8	9
13:20	50.8	50.8	50.9	50.8	10
13:19	50.9	50.9	50.9	50.9	0
13:18	50.9	50.9	50.9	50.8	8
13:17	50.9	50.8	50.9	50.8	3
13:16	50.9	50.8	50.9	50.8	7
13:15	50.8	50.8	50.8	50.8	4
13:14	50.9	50.9	50.9	50.9	1
13:13	50.8	50.8	50.8	50.8	6
13:12	50.8	50.8	50.8	50.8	4
13:11	50.8	50.8	50.8	50.8	12
13:10	50.8	50.8	50.8	50.8	2
13:09	50.8	50.9	50.9	50.8	6
13:08	51	51	51	51	2
13:07	51	51	51	51	2
13:06	51	51	51	51	2
13:05	51	51	51	51	0
13:04	51	51	51	50.9	4
13:03	51	51	51	51	1
13:02	50.9	50.9	50.9	50.9	7
13:01	50.9	50.7	50.9	50.7	3
13:00	50.9	50.8	50.9	50.8	22
12:59	50.7	50.8	50.8	50.7	7
12:58	50.7	50.8	50.8	50.7	22
12:57	50.8	50.8	50.8	50.8	0
12:56	50.8	50.8	50.8	50.8	1
12:55	50.8	50.8	50.8	50.8	5
12:54	50.7	50.7	50.7	50.7	1
12:53	50.8	50.7	50.9	50.7	16
12:52	50.7	50.7	50.8	50.7	30
12:51	50.8	50.8	50.8	50.8	16
12:50	50.9	50.9	50.9	50.9	2
12:49	50.9	50.9	50.9	50.9	3
12:48	50.9	50.9	50.9	50.9	7
12:47	51	50.9	51	50.9	3
12:46	50.9	50.9	50.9	50.9	2
12:45	50.9	50.9	50.9	50.9	2
12:44	50.9	51	51	50.9	12
12:43	50.9	51	51	50.9	8
12:42	51	51	51	51	1
12:41	51	51	51	51	0
12:40	51	51	51	51	1
12:39	51	51	51	51	3
12:38	51	51	51	51	0
12:37	51	51	51	51	2
12:36	51	51	51	51	1
12:35	51	51	51	51	4
12:34	51	51	51	51	3
12:33	51.1	51.1	51.1	51.1	0
12:32	51.1	51.1	51.1	51.1	0
12:31	51.1	51.1	51.1	51.1	0
12:30	51.1	51.1	51.1	51.1	1
12:29	51.1	50.9	51.1	50.9	19
12:28	50.9	50.9	50.9	50.9	16
12:27	50.9	50.9	50.9	50.9	1
12:26	50.9	50.9	50.9	50.9	0
12:25	50.9	50.9	50.9	50.9	3
12:24	50.9	50.9	50.9	50.9	1
12:23	50.9	50.9	50.9	50.9	0
12:22	50.9	50.9	50.9	50.8	14
12:21	50.9	51	51	50.9	18
12:20	51	51	51	51	11
12:19	51	51	51	51	25
12:18	51	51	51	51	2
12:17	51.1	51.1	51.1	51.1	0
12:16	51.1	51.1	51.1	51.1	1
12:15	51.1	51.1	51.1	51.1	1
12:14	51.1	51.1	51.1	51.1	2
12:13	51.1	51.1	51.1	51.1	2
12:12	51.1	51.1	51.1	51.1	12
12:11	51.1	51.1	51.1	51.1	5
12:10	51.1	51.1	51.1	51.1	5
12:09	51.1	51.1	51.1	51.1	0
12:08	51.1	51.1	51.1	51.1	1
12:07	51.1	51.1	51.1	51.1	3
12:06	51.1	51.1	51.1	51.1	14
12:05	51.1	51.2	51.2	51.1	10
12:04	51.2	51.2	51.2	51.2	0
12:03	51.2	51.2	51.2	51.2	2
12:02	51.2	51.2	51.2	51.2	6
12:01	51.2	51.2	51.2	51.2	5
12:00	51.3	51.3	51.3	51.3	0
11:59	51.3	51.3	51.3	51.3	1
11:58	51.3	51.2	51.3	51.2	3
11:57	51.2	51.2	51.2	51.2	0
11:56	51.2	51.3	51.3	51.2	6
11:55	51.3	51.3	51.3	51.3	0
11:54	51.3	51.3	51.3	51.3	1
11:53	51.3	51.3	51.3	51.3	1
11:52	51.4	51.4	51.4	51.4	1
11:51	51.4	51.4	51.4	51.4	0
11:50	51.4	51.4	51.4	51.4	0
11:49	51.4	51.4	51.4	51.4	0
11:48	51.4	51.4	51.4	51.4	0
11:47	51.4	51.5	51.5	51.4	2
11:46	51.5	51.5	51.5	51.5	0
11:45	51.5	51.5	51.5	51.5	0
11:44	51.5	51.5	51.5	51.5	19
11:43	51.4	51.4	51.4	51.4	0
11:42	51.4	51.4	51.4	51.4	0
11:41	51.4	51.3	51.4	51.3	10
11:40	51.1	51.2	51.2	51.1	6
11:39	51.3	51.2	51.3	51.2	2
11:38	51.2	51.2	51.2	51.2	0
11:37	51.2	51.2	51.2	51.2	0
11:36	51.2	51.2	51.2	51.2	2
11:35	51.2	51.2	51.2	51.2	0
11:34	51.2	51.2	51.2	51.2	0
11:33	51.2	51.2	51.2	51.2	5
11:32	51.2	51.2	51.2	51.2	0
11:31	51.2	51.2	51.2	51.2	0
11:30	51.2	51.3	51.3	51.2	24
11:29	51.2	51.2	51.2	51.2	1
11:28	51.2	51.2	51.2	51.2	0
11:27	51.2	51.2	51.2	51.2	3
11:26	51.3	51.3	51.3	51.3	2
11:25	51.3	51.3	51.3	51.3	0
11:24	51.3	51.3	51.3	51.3	4
11:23	51.3	51.3	51.3	51.3	4
11:22	51.3	51.3	51.3	51.3	0
11:21	51.3	51.3	51.3	51.3	4
11:20	51.3	51.3	51.3	51.3	2
11:19	51.4	51.4	51.4	51.4	1
11:18	51.4	51.4	51.4	51.4	0
11:17	51.4	51.4	51.4	51.4	0
11:16	51.4	51.4	51.4	51.4	0
11:15	51.4	51.4	51.4	51.4	2
11:14	51.2	51.3	51.3	51.2	24
11:13	51.3	51.3	51.3	51.3	0
11:12	51.3	51.3	51.3	51.3	3
11:11	51.3	51.3	51.3	51.3	5
11:10	51.3	51.3	51.3	51.3	0
11:09	51.3	51.3	51.4	51.3	5
11:08	51.3	51.3	51.3	51.3	0
11:07	51.3	51.3	51.3	51.3	1
11:06	51.3	51.3	51.3	51.3	3
11:05	51.4	51.4	51.4	51.4	1
11:04	51.4	51.4	51.4	51.4	2
11:03	51.4	51.4	51.4	51.4	0
11:02	51.4	51.4	51.4	51.4	0
11:01	51.4	51.4	51.4	51.4	2
11:00	51.3	51.3	51.3	51.3	5
10:59	51.3	51.3	51.3	51.3	5
10:58	51.3	51.3	51.3	51.3	2
10:57	51.3	51.3	51.3	51.3	3
10:56	51.3	51.3	51.3	51.3	0
10:55	51.3	51.3	51.3	51.3	0
10:54	51.3	51.2	51.3	51.2	4
10:53	51.2	51.2	51.2	51.2	2
10:52	51.4	51.3	51.4	51.2	6
10:51	51.3	51.3	51.3	51.3	0
10:50	51.3	51.2	51.3	51.2	13
10:49	51.2	51.4	51.4	51.2	35
10:48	51.4	51.5	51.5	51.4	36
10:47	51.5	51.5	51.5	51.5	3
10:46	51.5	51.5	51.5	51.5	2
10:45	51.5	51.5	51.5	51.5	0
10:44	51.5	51.5	51.5	51.5	2
10:43	51.5	51.5	51.5	51.5	0
10:42	51.5	51.5	51.5	51.5	1
10:41	51.6	51.6	51.6	51.6	4
10:40	51.6	51.6	51.6	51.6	0
10:39	51.6	51.6	51.6	51.6	0
10:38	51.6	51.6	51.6	51.6	0
10:37	51.6	51.6	51.6	51.6	0
10:36	51.6	51.6	51.6	51.6	6
10:35	51.5	51.5	51.5	51.5	10
10:34	51.5	51.5	51.5	51.5	2
10:33	51.5	51.6	51.6	51.5	9
10:32	51.6	51.6	51.6	51.6	0
10:31	51.6	51.7	51.7	51.6	11
10:30	51.6	51.5	51.6	51.5	16
10:29	51.5	51.5	51.5	51.5	1
10:28	51.5	51.5	51.5	51.5	0
10:27	51.5	51.5	51.5	51.5	1
10:26	51.5	51.6	51.6	51.5	8
10:25	51.6	51.6	51.6	51.6	1
10:24	51.6	51.6	51.6	51.5	5
10:23	51.6	51.5	51.6	51.5	3
10:22	51.6	51.6	51.6	51.6	0
10:21	51.6	51.6	51.6	51.6	0
10:20	51.6	51.6	51.6	51.6	0
10:19	51.6	51.6	51.6	51.6	3
10:18	51.6	51.6	51.6	51.6	2
10:17	51.5	51.5	51.5	51.5	0
10:16	51.5	51.5	51.5	51.5	0
10:15	51.5	51.5	51.5	51.5	0
10:14	51.5	51.5	51.5	51.5	0
10:13	51.5	51.5	51.5	51.5	1
10:12	51.5	51.5	51.5	51.5	0
10:11	51.5	51.5	51.5	51.5	0
10:10	51.5	51.5	51.5	51.5	0
10:09	51.5	51.6	51.6	51.5	4
10:08	51.5	51.5	51.5	51.5	1
10:07	51.5	51.5	51.5	51.5	0
10:06	51.5	51.5	51.5	51.5	4
10:05	51.5	51.4	51.5	51.4	2
10:04	51.4	51.5	51.5	51.4	3
10:03	51.6	51.6	51.6	51.6	0
10:02	51.6	51.5	51.6	51.5	4
10:01	51.5	51.5	51.5	51.5	2
10:00	51.5	51.5	51.5	51.5	0
09:59	51.5	51.5	51.5	51.5	0
09:58	51.5	51.5	51.5	51.5	4
09:57	51.5	51.5	51.5	51.5	0
09:56	51.5	51.5	51.5	51.5	8
09:55	51.5	51.5	51.5	51.5	5
09:54	51.6	51.6	51.6	51.6	4
09:53	51.6	51.6	51.6	51.6	3
09:52	51.6	51.6	51.6	51.6	3
09:51	51.7	51.7	51.7	51.7	0
09:50	51.7	51.6	51.7	51.6	15
09:49	51.6	51.6	51.6	51.6	1
09:48	51.5	51.5	51.5	51.5	1
09:47	51.5	51.5	51.5	51.5	0
09:46	51.5	51.6	51.6	51.5	8
09:45	51.5	51.6	51.6	51.5	3
09:44	51.5	51.5	51.5	51.5	9
09:43	51.5	51.5	51.5	51.5	1
09:42	51.5	51.5	51.5	51.5	0
09:41	51.5	51.5	51.5	51.5	0
09:40	51.5	51.5	51.5	51.5	0
09:39	51.5	51.5	51.5	51.5	17
09:38	51.6	51.6	51.6	51.6	2
09:37	51.5	51.5	51.5	51.5	18
09:36	51.6	51.5	51.6	51.5	24
09:35	51.5	51.5	51.5	51.5	13
09:34	51.5	51.5	51.5	51.5	2
09:33	51.5	51.5	51.5	51.5	12
09:32	51.5	51.7	51.7	51.5	8
09:31	51.7	51.7	51.7	51.7	0
09:30	51.7	51.6	51.7	51.6	13
09:29	51.7	51.7	51.7	51.7	21
09:28	51.6	51.6	51.6	51.6	1
09:27	51.6	51.6	51.6	51.6	5
09:26	51.5	51.5	51.5	51.5	2
09:25	51.6	51.6	51.6	51.5	72
09:24	51.6	51.6	51.6	51.6	3
09:23	51.6	51.7	51.7	51.6	7
09:22	51.8	51.7	51.8	51.7	4
09:21	51.8	51.7	51.8	51.7	6
09:20	51.7	51.7	51.7	51.7	0
09:19	51.7	51.7	51.7	51.7	11
09:18	51.6	51.6	51.6	51.6	1
09:17	51.6	51.6	51.6	51.6	10
09:16	51.6	51.6	51.6	51.6	0
09:15	51.6	51.6	51.6	51.6	3
09:14	51.6	51.5	51.6	51.5	3
09:13	51.7	51.6	51.7	51.6	4
09:12	51.6	51.7	51.7	51.6	26
09:11	51.8	51.7	51.8	51.7	6
09:10	51.7	51.7	51.7	51.7	5
09:09	51.7	52	52	51.7	63
09:08	51.8	51.9	51.9	51.8	11
09:07	51.9	51.8	51.9	51.8	8
09:06	51.8	51.7	51.8	51.7	11
09:05	51.7	51.7	51.7	51.7	4
09:04	51.7	51.7	51.8	51.6	13
09:03	51.6	51.8	51.8	51.6	6
09:02	51.8	51.7	51.8	51.5	20
09:01	51.7	52.4	52.4	51.7	128

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)