成交	72.90	昨收	73.30
漲跌	-0.40	開盤	72.80
漲跌幅	-0.55%	最高	73.60
買進	72.90	最低	72.00
賣出	73.00	單量	1
漲停價	80.60	總量	253
跌停價	66.00	昨量	224

委買價	委買量	委賣價	委賣量
72.90	4	73.00	2
72.80	1	73.30	1
72.70	2	73.60	6
72.60	3	73.70	12
72.50	12	73.80	2

時間	成交	開	高	低	量
13:30	72.9	72.9	72.9	72.9	13
13:29	72.8	72.8	72.8	72.8	0
13:28	72.8	72.8	72.8	72.8	0
13:27	72.8	72.8	72.8	72.8	0
13:26	72.8	72.8	72.8	72.8	0
13:25	72.8	72.8	72.8	72.8	1
13:24	72.8	72.8	72.8	72.8	0
13:23	72.8	72.9	72.9	72.8	2
13:22	72.9	72.9	72.9	72.9	1
13:21	72.9	72.9	72.9	72.9	0
13:20	72.9	72.9	72.9	72.9	0
13:19	72.9	72.9	72.9	72.9	0
13:18	72.9	72.9	72.9	72.9	0
13:17	72.9	72.9	72.9	72.9	6
13:16	72.9	72.9	72.9	72.9	3
13:15	72.9	72.9	72.9	72.9	0
13:14	72.9	72.9	72.9	72.9	0
13:13	72.9	72.9	72.9	72.9	0
13:12	72.9	73	73	72.9	3
13:11	73.4	73.4	73.4	73.4	0
13:10	73.4	73.4	73.4	73.4	0
13:09	73.4	73.4	73.4	73.4	16
13:08	73.4	73.4	73.4	73.4	1
13:07	73.4	73.4	73.4	73.4	0
13:06	73.4	73.4	73.4	73.4	1
13:05	73.4	73.4	73.4	73.4	0
13:04	73.4	73.4	73.4	73.4	0
13:03	73.4	73.4	73.4	73.4	0
13:02	73.4	73.4	73.4	73.4	1
13:01	73.4	73.4	73.4	73.4	3
13:00	73.4	73.4	73.4	73.4	3
12:59	73.4	73.4	73.4	73.4	0
12:58	73.4	73.4	73.4	73.4	0
12:57	73.4	73.4	73.4	73.4	0
12:56	73.4	73.4	73.4	73.4	1
12:55	73.5	73.5	73.5	73.5	0
12:54	73.5	73.5	73.5	73.5	0
12:53	73.5	73.5	73.5	73.5	0
12:52	73.5	73.5	73.5	73.5	0
12:51	73.5	73.5	73.5	73.5	0
12:50	73.5	73.5	73.5	73.5	1
12:49	73.5	73.5	73.5	73.5	0
12:48	73.5	73.5	73.5	73.5	0
12:47	73.5	73.5	73.5	73.5	0
12:46	73.5	73.5	73.5	73.5	0
12:45	73.5	73.5	73.5	73.5	0
12:44	73.5	73.5	73.5	73.5	1
12:43	73.5	73.5	73.5	73.5	0
12:42	73.5	73.5	73.5	73.5	0
12:41	73.5	73.5	73.5	73.5	0
12:40	73.5	73.5	73.5	73.5	0
12:39	73.5	73.5	73.5	73.5	0
12:38	73.5	73.5	73.5	73.5	1
12:37	73.5	73.5	73.5	73.5	0
12:36	73.5	73.5	73.5	73.5	6
12:35	73.4	73.4	73.4	73.4	0
12:34	73.4	73.4	73.4	73.4	1
12:33	73.5	73.5	73.5	73.5	0
12:32	73.5	73.5	73.5	73.5	0
12:31	73.5	73.5	73.5	73.5	0
12:30	73.5	73.5	73.5	73.5	0
12:29	73.5	73.5	73.5	73.5	0
12:28	73.5	73.5	73.5	73.5	0
12:27	73.5	73.5	73.5	73.5	0
12:26	73.5	73.5	73.5	73.5	2
12:25	73.5	73.5	73.5	73.5	1
12:24	73.6	73.6	73.6	73.6	0
12:23	73.6	73.6	73.6	73.6	0
12:22	73.6	73.6	73.6	73.6	0
12:21	73.6	73.6	73.6	73.6	0
12:20	73.6	73.6	73.6	73.6	0
12:19	73.6	73.6	73.6	73.6	7
12:18	73.6	73.6	73.6	73.6	5
12:17	73.5	73.5	73.5	73.5	1
12:16	73.5	73.5	73.5	73.5	1
12:15	73.5	73.5	73.5	73.5	0
12:14	73.5	73.5	73.5	73.5	0
12:13	73.5	73.5	73.5	73.5	1
12:12	73.5	73.5	73.5	73.5	0
12:11	73.5	73.5	73.5	73.5	0
12:10	73.5	73.5	73.5	73.5	0
12:09	73.5	73.5	73.5	73.5	0
12:08	73.5	73.5	73.5	73.5	0
12:07	73.5	73.5	73.5	73.5	4
12:06	73.5	73.5	73.5	73.5	0
12:05	73.5	73.5	73.5	73.5	0
12:04	73.5	73.5	73.5	73.5	0
12:03	73.5	73.5	73.5	73.5	0
12:02	73.5	73.5	73.5	73.5	0
12:01	73.5	73.5	73.5	73.5	0
12:00	73.5	73.5	73.5	73.5	0
11:59	73.5	73.5	73.5	73.5	0
11:58	73.5	73.5	73.5	73.5	0
11:57	73.5	73.5	73.5	73.5	0
11:56	73.5	73.5	73.5	73.5	0
11:55	73.5	73.5	73.5	73.5	0
11:54	73.5	73.5	73.5	73.5	0
11:53	73.5	73.5	73.5	73.5	0
11:52	73.5	73.5	73.5	73.5	0
11:51	73.5	73.5	73.5	73.5	0
11:50	73.5	73.5	73.5	73.5	0
11:49	73.5	73.5	73.5	73.5	0
11:48	73.5	73.5	73.5	73.5	0
11:47	73.5	73.5	73.5	73.5	0
11:46	73.5	73.5	73.5	73.5	0
11:45	73.5	73.5	73.5	73.5	0
11:44	73.5	73.5	73.5	73.5	0
11:43	73.5	73.5	73.5	73.5	0
11:42	73.5	73.5	73.5	73.5	1
11:41	73.5	73.5	73.5	73.5	0
11:40	73.5	73.5	73.5	73.5	0
11:39	73.5	73.5	73.5	73.5	0
11:38	73.5	73.5	73.5	73.5	0
11:37	73.5	73.5	73.5	73.5	0
11:36	73.5	73.5	73.5	73.5	0
11:35	73.5	73.5	73.5	73.5	0
11:34	73.5	73.5	73.5	73.5	0
11:33	73.5	73.5	73.5	73.5	0
11:32	73.5	73.5	73.5	73.5	0
11:31	73.5	73.5	73.5	73.5	0
11:30	73.5	73.5	73.5	73.5	0
11:29	73.5	73.5	73.5	73.5	0
11:28	73.5	73.5	73.5	73.5	0
11:27	73.5	73.5	73.5	73.5	0
11:26	73.5	73.5	73.5	73.5	1
11:25	73.5	73.5	73.5	73.5	3
11:24	73.5	73.5	73.5	73.5	0
11:23	73.5	73.5	73.5	73.5	0
11:22	73.5	73.5	73.5	73.5	0
11:21	73.5	73.5	73.5	73.5	0
11:20	73.5	73.5	73.5	73.5	1
11:19	73.5	73.5	73.5	73.5	0
11:18	73.5	73.5	73.5	73.5	0
11:17	73.5	73.5	73.5	73.5	0
11:16	73.5	73.5	73.5	73.5	0
11:15	73.5	73.5	73.5	73.5	0
11:14	73.5	73.5	73.5	73.5	0
11:13	73.5	73.5	73.5	73.5	1
11:12	73.5	73.4	73.5	73.4	18
11:11	73.3	73	73.3	73	14
11:10	73	73	73	73	0
11:09	73	73	73	73	0
11:08	73	73	73	73	0
11:07	73	73	73	73	0
11:06	73	73	73	73	0
11:05	73	73	73	73	0
11:04	73	73	73	73	0
11:03	73	73	73	73	0
11:02	73	73	73	73	0
11:01	73	73	73	73	0
11:00	73	73	73	73	0
10:59	73	73	73	73	0
10:58	73	73	73	73	0
10:57	73	73	73	73	0
10:56	73	73	73	73	0
10:55	73	73	73	73	0
10:54	73	73	73	73	1
10:53	72.9	72.9	72.9	72.9	0
10:52	72.9	72.9	72.9	72.9	0
10:51	72.9	72.9	72.9	72.9	0
10:50	72.9	72.9	72.9	72.9	1
10:49	72.8	72.8	72.8	72.8	0
10:48	72.8	72.8	72.8	72.8	0
10:47	72.8	72.8	72.8	72.8	0
10:46	72.8	72.8	72.8	72.8	1
10:45	72.7	72.7	72.7	72.7	0
10:44	72.7	72.7	72.7	72.7	0
10:43	72.7	72.7	72.7	72.7	0
10:42	72.7	72.7	72.7	72.7	1
10:41	72.7	72.7	72.7	72.7	2
10:40	72.7	72.7	72.7	72.7	0
10:39	72.7	72.7	72.7	72.7	0
10:38	72.7	72.7	72.7	72.7	0
10:37	72.7	72.7	72.7	72.7	0
10:36	72.7	72.7	72.7	72.7	0
10:35	72.7	72.7	72.7	72.7	0
10:34	72.7	72.7	72.7	72.7	0
10:33	72.7	72.7	72.7	72.7	0
10:32	72.7	72.7	72.7	72.7	0
10:31	72.7	72.7	72.7	72.7	0
10:30	72.7	72.7	72.7	72.7	2
10:29	72.7	72.7	72.7	72.7	0
10:28	72.7	72.7	72.7	72.7	0
10:27	72.7	72.7	72.7	72.7	0
10:26	72.7	72.7	72.7	72.7	0
10:25	72.7	72.7	72.7	72.7	2
10:24	72.5	72.5	72.5	72.5	1
10:23	72.6	72.6	72.6	72.6	0
10:22	72.6	72.6	72.6	72.6	2
10:21	72.6	72.6	72.6	72.6	1
10:20	72.7	72.7	72.7	72.7	2
10:19	72.8	72.8	72.8	72.8	5
10:18	72.9	72.9	72.9	72.9	0
10:17	72.9	72.9	72.9	72.9	0
10:16	72.9	72.9	72.9	72.9	0
10:15	72.9	72.9	72.9	72.9	0
10:14	72.9	72.9	72.9	72.9	2
10:13	73	73	73	73	0
10:12	73	73	73	73	0
10:11	73	73	73	73	3
10:10	73	73	73	73	0
10:09	73	73	73	73	5
10:08	73.5	73.5	73.5	73.5	0
10:07	73.5	73.5	73.5	73.5	0
10:06	73.5	73.5	73.5	73.5	0
10:05	73.5	73.5	73.5	73.5	0
10:04	73.5	73.5	73.5	73.5	0
10:03	73.5	73.5	73.5	73.5	0
10:02	73.5	73.5	73.5	73.5	0
10:01	73.5	73.5	73.5	73.5	0
10:00	73.5	73.5	73.5	73.5	0
09:59	73.5	73.5	73.5	73.5	1
09:58	73.5	73.5	73.5	73.5	0
09:57	73.5	73.5	73.5	73.5	0
09:56	73.5	73.5	73.5	73.5	0
09:55	73.5	73.5	73.5	73.5	0
09:54	73.5	73.5	73.5	73.5	0
09:53	73.5	73.5	73.5	73.5	1
09:52	73.5	73.3	73.5	73.3	5
09:51	72.9	72.9	72.9	72.9	1
09:50	72.9	72.9	72.9	72.9	0
09:49	72.9	72.9	72.9	72.9	0
09:48	72.9	72.9	72.9	72.9	0
09:47	72.9	72.9	72.9	72.9	0
09:46	72.9	72.9	72.9	72.9	0
09:45	72.9	72.9	72.9	72.9	0
09:44	72.9	72.9	72.9	72.9	0
09:43	72.9	72.9	72.9	72.9	0
09:42	72.9	72.9	72.9	72.9	1
09:41	72.9	72.9	72.9	72.9	0
09:40	72.9	72.9	72.9	72.9	1
09:39	73	73	73	73	2
09:38	73.3	73.3	73.3	73.3	0
09:37	73.3	73.3	73.3	73.3	0
09:36	73.3	73.3	73.3	73.3	0
09:35	73.3	73.3	73.3	73.3	2
09:34	73.2	73.2	73.2	73.2	2
09:33	73	73	73	73	0
09:32	73	73	73	73	0
09:31	73	73	73	73	5
09:30	73	73	73	73	0
09:29	73	72.9	73	72.9	6
09:28	72.6	72.6	72.6	72.6	4
09:27	72.5	72.5	72.5	72.5	2
09:26	72.5	72.6	72.6	72.5	4
09:25	72.5	72.5	72.5	72.5	0
09:24	72.5	72.5	72.5	72.5	0
09:23	72.5	72.5	72.5	72.5	0
09:22	72.5	72.5	72.5	72.5	0
09:21	72.5	72.5	72.5	72.5	1
09:20	72.2	72.2	72.4	72.2	3
09:19	72.2	72.2	72.2	72.2	4
09:18	72.2	72.2	72.2	72.2	0
09:17	72.2	72.2	72.2	72.2	4
09:16	72.2	72.2	72.2	72.2	0
09:15	72.2	72.2	72.2	72.2	0
09:14	72.2	72.2	72.2	72.2	3
09:13	72.1	72.1	72.1	72.1	1
09:12	72.2	72.2	72.2	72.2	0
09:11	72.2	72.2	72.2	72.2	1
09:10	72.1	72.1	72.1	72.1	5
09:09	72.1	72.1	72.1	72.1	0
09:08	72.1	72.1	72.1	72.1	0
09:07	72.1	72.1	72.1	72.1	3
09:06	72.2	72.1	72.2	72.1	5
09:05	72.1	72.1	72.1	72.1	4
09:04	72.2	72.2	72.2	72.2	4
09:03	72.2	72.2	72.2	72	9
09:02	72.2	72.2	72.2	72.1	7
09:01	72.5	72.8	72.8	72.5	5

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)