成交	64.80	昨收	65.00
漲跌	-0.20	開盤	65.70
漲跌幅	-0.31%	最高	65.80
買進	64.80	最低	64.70
賣出	64.90	單量	2
漲停價	71.50	總量	362
跌停價	58.50	昨量	1216

委買價	委買量	委賣價	委賣量
64.80	23	64.90	2
64.70	26	65.00	4
64.60	19	65.20	2
64.50	27	65.30	3
64.40	3	65.40	3

時間	成交	開	高	低	量
13:30	64.8	64.8	64.8	64.8	38
13:29	64.9	64.9	64.9	64.9	0
13:28	64.9	64.9	64.9	64.9	0
13:27	64.9	64.9	64.9	64.9	0
13:26	64.9	64.9	64.9	64.9	0
13:25	64.9	64.9	64.9	64.9	22
13:24	65	65	65	65	3
13:23	64.9	64.9	64.9	64.9	2
13:22	65	65	65	65	3
13:21	65	65	65	65	0
13:20	65	65	65	65	1
13:19	65	65.1	65.1	65	3
13:18	65	65	65	65	3
13:17	65	64.9	65	64.9	3
13:16	65	65	65	65	3
13:15	64.9	64.9	64.9	64.9	0
13:14	64.9	64.9	64.9	64.9	0
13:13	64.9	64.9	64.9	64.9	2
13:12	64.9	64.9	64.9	64.9	1
13:11	64.9	64.9	64.9	64.9	1
13:10	64.9	64.9	64.9	64.9	1
13:09	64.9	64.9	64.9	64.9	0
13:08	64.9	64.9	64.9	64.9	0
13:07	64.9	64.9	64.9	64.9	0
13:06	64.9	64.9	64.9	64.9	3
13:05	64.9	64.9	64.9	64.9	2
13:04	65	65	65	65	0
13:03	65	65	65	65	0
13:02	65	65	65	65	1
13:01	65	65	65	65	0
13:00	65	65	65	65	2
12:59	65	65	65	65	1
12:58	65	65	65	65	0
12:57	65	65	65	65	1
12:56	65	65	65	65	1
12:55	64.9	64.9	64.9	64.9	0
12:54	64.9	64.9	64.9	64.9	0
12:53	64.9	64.9	64.9	64.9	0
12:52	64.9	64.9	64.9	64.9	1
12:51	64.9	64.9	64.9	64.9	0
12:50	64.9	64.9	64.9	64.9	3
12:49	64.9	64.9	64.9	64.9	0
12:48	64.9	64.9	64.9	64.9	1
12:47	64.9	64.9	64.9	64.9	0
12:46	64.9	64.9	64.9	64.9	0
12:45	64.9	64.9	64.9	64.9	0
12:44	64.9	64.9	64.9	64.9	1
12:43	64.9	64.9	64.9	64.9	0
12:42	64.9	64.9	64.9	64.9	7
12:41	64.9	64.9	64.9	64.9	2
12:40	64.9	64.9	64.9	64.9	1
12:39	64.9	65	65	64.9	3
12:38	64.9	64.9	64.9	64.9	0
12:37	64.9	64.9	64.9	64.9	0
12:36	64.9	64.9	64.9	64.9	0
12:35	64.9	64.9	64.9	64.9	0
12:34	64.9	65	65	64.9	2
12:33	64.9	64.9	64.9	64.9	3
12:32	64.9	64.9	64.9	64.9	0
12:31	64.9	64.9	64.9	64.9	0
12:30	64.9	64.9	64.9	64.9	3
12:29	65	65	65	65	0
12:28	65	65	65	65	0
12:27	65	65	65	65	1
12:26	65	65	65	65	0
12:25	65	65	65	65	0
12:24	65	65	65	65	0
12:23	65	65	65	65	0
12:22	65	65	65	65	0
12:21	65	65	65	65	1
12:20	65	65	65	65	0
12:19	65	65	65	65	2
12:18	65	65	65	65	0
12:17	65	65	65	65	1
12:16	65	65	65	65	1
12:15	65	65	65	65	0
12:14	65	65	65	65	0
12:13	65	65	65	65	0
12:12	65	65	65	65	0
12:11	65	65	65	65	1
12:10	65	65	65	65	2
12:09	65	65	65	65	0
12:08	65	65	65	65	0
12:07	65	65	65	65	0
12:06	65	65	65	65	0
12:05	65	65	65	65	3
12:04	65	65	65	65	0
12:03	65	65	65	65	0
12:02	65	65	65	65	0
12:01	65	65	65	65	0
12:00	65	65	65	65	0
11:59	65	65	65	65	0
11:58	65	65	65	65	0
11:57	65	65	65	65	0
11:56	65	65	65	65	0
11:55	65	65	65	65	1
11:54	65	65	65	65	1
11:53	65	65	65	65	0
11:52	65	65	65	65	1
11:51	64.9	64.9	64.9	64.9	1
11:50	65	65	65	65	2
11:49	64.9	64.9	64.9	64.9	0
11:48	64.9	64.9	64.9	64.9	1
11:47	64.8	64.8	64.8	64.8	0
11:46	64.8	64.8	64.8	64.8	0
11:45	64.8	64.8	64.8	64.8	0
11:44	64.8	64.8	64.8	64.8	0
11:43	64.8	64.8	64.8	64.8	0
11:42	64.8	64.8	64.8	64.8	1
11:41	64.8	64.9	64.9	64.8	5
11:40	64.9	64.9	64.9	64.9	0
11:39	64.9	64.9	64.9	64.9	0
11:38	64.9	64.9	64.9	64.9	0
11:37	64.9	64.9	64.9	64.9	0
11:36	64.9	64.9	64.9	64.9	1
11:35	64.9	64.9	64.9	64.9	1
11:34	64.9	64.9	64.9	64.9	0
11:33	64.9	64.9	64.9	64.9	0
11:32	64.9	64.9	64.9	64.9	0
11:31	64.9	64.9	64.9	64.9	0
11:30	64.9	64.9	64.9	64.9	0
11:29	64.9	64.9	64.9	64.9	2
11:28	64.9	64.9	64.9	64.9	0
11:27	64.9	64.9	64.9	64.9	0
11:26	64.9	64.9	64.9	64.9	0
11:25	64.9	64.9	64.9	64.9	0
11:24	64.9	64.9	64.9	64.9	0
11:23	64.9	64.9	64.9	64.9	0
11:22	64.9	64.9	64.9	64.9	0
11:21	64.9	64.9	64.9	64.9	1
11:20	64.9	64.9	64.9	64.9	0
11:19	64.9	64.9	64.9	64.9	1
11:18	64.9	64.9	64.9	64.9	0
11:17	64.9	64.9	64.9	64.9	0
11:16	64.9	64.9	64.9	64.9	0
11:15	64.9	64.9	64.9	64.9	3
11:14	64.8	64.8	64.8	64.8	0
11:13	64.8	64.9	64.9	64.8	2
11:12	64.9	64.9	64.9	64.9	0
11:11	64.9	64.9	64.9	64.9	11
11:10	64.9	64.9	64.9	64.9	0
11:09	64.9	64.9	64.9	64.9	0
11:08	64.9	65	65	64.9	10
11:07	65	65	65	65	0
11:06	65	65	65	65	2
11:05	65.2	65.2	65.2	65.2	0
11:04	65.2	65.2	65.2	65.2	0
11:03	65.2	65.2	65.2	65.2	0
11:02	65.2	65.2	65.2	65.2	0
11:01	65.2	65.2	65.2	65.2	0
11:00	65.2	65.2	65.2	65.2	0
10:59	65.2	65.2	65.2	65.2	0
10:58	65.2	65.2	65.2	65.2	2
10:57	65	65	65	65	0
10:56	65	65	65	65	6
10:55	65	65	65	65	0
10:54	65	65	65	65	1
10:53	65	65	65	65	0
10:52	65	65	65	65	0
10:51	65	65	65	65	0
10:50	65	65	65	65	0
10:49	65	65	65	65	4
10:48	65	65	65	65	0
10:47	65	65	65	65	0
10:46	65	65.1	65.1	65	3
10:45	65.1	65.1	65.1	65.1	0
10:44	65.1	65.1	65.1	65.1	0
10:43	65.1	65.1	65.1	65.1	1
10:42	65.1	65.1	65.1	65.1	0
10:41	65.1	65.1	65.1	65.1	2
10:40	65.1	65.1	65.1	65.1	0
10:39	65.1	65.1	65.1	65.1	1
10:38	65.1	65.1	65.1	65.1	0
10:37	65.1	65.1	65.1	65.1	0
10:36	65.1	65.1	65.1	65.1	0
10:35	65.1	65.1	65.1	65.1	0
10:34	65.1	65.1	65.1	65.1	2
10:33	65	65	65	65	7
10:32	65.1	65.1	65.1	65.1	0
10:31	65.1	65	65.1	65	6
10:30	65.1	65.1	65.1	65.1	2
10:29	65.1	65.1	65.1	65.1	0
10:28	65.1	65.1	65.1	65.1	0
10:27	65.1	65.1	65.1	65.1	2
10:26	65.1	65.1	65.1	65.1	1
10:25	65	65	65	65	0
10:24	65	65	65	65	0
10:23	65	65	65	65	0
10:22	65	65	65	65	0
10:21	65	65	65	65	0
10:20	65	65	65	65	1
10:19	65	65	65	65	0
10:18	65	65	65	65	0
10:17	65	65	65	65	0
10:16	65	65	65	65	0
10:15	65	65	65	65	1
10:14	65	65	65	65	0
10:13	65	65	65	65	0
10:12	65	65.2	65.2	65	5
10:11	65.2	65.2	65.2	65.2	0
10:10	65.2	65.2	65.2	65.2	0
10:09	65.2	65.2	65.2	65.2	0
10:08	65.2	65.2	65.2	65.2	0
10:07	65.2	65.1	65.2	65.1	6
10:06	65.1	65.1	65.1	65.1	0
10:05	65.1	65.1	65.1	65.1	1
10:04	65.1	65.1	65.1	65.1	2
10:03	65.1	65.1	65.1	65.1	0
10:02	65.1	65.1	65.1	65.1	1
10:01	65.2	65.2	65.2	65.2	2
10:00	65.2	65.2	65.2	65.2	1
09:59	65.1	65.1	65.1	65.1	0
09:58	65.1	65.1	65.1	65.1	2
09:57	65.1	65.1	65.1	65.1	1
09:56	65.1	65.1	65.1	65.1	5
09:55	65.3	65.3	65.3	65.3	0
09:54	65.3	65.3	65.3	65.3	0
09:53	65.3	65.3	65.3	65.3	0
09:52	65.3	65.3	65.3	65.3	0
09:51	65.3	65.3	65.3	65.3	0
09:50	65.3	65.3	65.3	65.3	0
09:49	65.3	65.3	65.3	65.3	0
09:48	65.3	65.3	65.3	65.3	0
09:47	65.3	65.3	65.3	65.3	0
09:46	65.3	65.3	65.3	65.3	1
09:45	65.3	65.4	65.4	65.3	4
09:44	65.5	65.5	65.5	65.5	0
09:43	65.5	65.5	65.5	65.5	0
09:42	65.5	65.5	65.5	65.5	0
09:41	65.5	65.5	65.5	65.5	0
09:40	65.5	65.4	65.5	65.4	3
09:39	65.5	65.5	65.5	65.5	0
09:38	65.5	65.5	65.5	65.5	0
09:37	65.5	65.5	65.5	65.5	0
09:36	65.5	65.5	65.5	65.5	0
09:35	65.5	65.5	65.5	65.5	3
09:34	65.5	65.6	65.6	65.5	2
09:33	65.5	65.5	65.5	65.5	2
09:32	65.4	65.3	65.4	65.3	4
09:31	65.1	65.1	65.1	65.1	0
09:30	65.1	65.1	65.1	65.1	0
09:29	65.1	65	65.1	65	4
09:28	65	65	65	65	0
09:27	65	65	65	65	1
09:26	64.9	64.9	64.9	64.9	0
09:25	64.9	64.9	64.9	64.9	0
09:24	64.9	64.9	64.9	64.9	0
09:23	64.9	64.9	64.9	64.9	0
09:22	64.9	65	65	64.9	7
09:21	65	65	65	65	1
09:20	65	65	65	65	2
09:19	64.9	64.9	64.9	64.9	0
09:18	64.9	64.9	64.9	64.9	1
09:17	64.8	64.8	64.8	64.8	4
09:16	64.9	64.9	64.9	64.9	1
09:15	64.7	64.9	64.9	64.7	14
09:14	65	65.1	65.1	65	13
09:13	65.1	65.2	65.2	65.1	7
09:12	65.3	65.4	65.4	65.3	2
09:11	65.3	65.3	65.3	65.3	0
09:10	65.3	65.3	65.3	65.3	3
09:09	65.2	65.2	65.2	65.2	1
09:08	65.6	65.5	65.6	65.3	5
09:07	65.5	65.3	65.5	65.3	13
09:06	65.4	65.5	65.5	65.4	2
09:05	65.4	65.3	65.4	65.3	3
09:04	65.2	65.2	65.2	65.2	0
09:03	65.2	65.2	65.2	65.2	0
09:02	65.2	65.8	65.8	65.2	2
09:01	65.8	65.7	65.8	65.7	6

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)