成交	137.00	昨收	137.00
漲跌	0.00	開盤	137.50
漲跌幅	0.00%	最高	140.00
買進	137.00	最低	134.00
賣出	137.50	單量	7
漲停價	150.50	總量	4445
跌停價	123.50	昨量	8119

委買價	委買量	委賣價	委賣量
137.00	61	137.50	42
136.50	35	138.00	1
136.00	48	138.50	23
135.50	55	139.00	30
135.00	114	139.50	29

時間	成交	開	高	低	量
13:30	137	137	137	137	368
13:29	138	138	138	138	0
13:28	138	138	138	138	0
13:27	138	138	138	138	0
13:26	138	138	138	138	0
13:25	138	138	138.5	138	33
13:24	138	138	138.5	138	26
13:23	138	138	138.5	138	47
13:22	138.5	138.5	138.5	138.5	157
13:21	138.5	138	138.5	138	129
13:20	138	138	138	137.5	23
13:19	138	137.5	138	137.5	37
13:18	138	138	138	137.5	15
13:17	138	137.5	138	137.5	2
13:16	138	138	138	137.5	20
13:15	138	138	138	137.5	8
13:14	138	137.5	138	137.5	33
13:13	137.5	138	138	137.5	6
13:12	137.5	138	138	137.5	6
13:11	138	138	138	137.5	9
13:10	138	137.5	138	137.5	8
13:09	137.5	138	138	137.5	6
13:08	138	137.5	138	137.5	2
13:07	137.5	137.5	137.5	137.5	1
13:06	137.5	137.5	137.5	137.5	18
13:05	137.5	137	137.5	137	3
13:04	137.5	137.5	137.5	137.5	3
13:03	137.5	137.5	137.5	137.5	9
13:02	137.5	137.5	137.5	137.5	6
13:01	137.5	137.5	137.5	137.5	3
13:00	137.5	137.5	137.5	137.5	1
12:59	137.5	137.5	137.5	137.5	4
12:58	137.5	137.5	137.5	137.5	4
12:57	137.5	137.5	137.5	137.5	0
12:56	137.5	137.5	137.5	137.5	4
12:55	137.5	137.5	137.5	137.5	5
12:54	137.5	137.5	137.5	137.5	5
12:53	137.5	137.5	137.5	137.5	11
12:52	137.5	137.5	137.5	137.5	3
12:51	137.5	137.5	137.5	137.5	12
12:50	137.5	137.5	137.5	137.5	2
12:49	137.5	137.5	137.5	137.5	2
12:48	137.5	137.5	137.5	137.5	3
12:47	137	137	137	137	7
12:46	137	137	137	137	0
12:45	137	137.5	137.5	137	14
12:44	137.5	137.5	137.5	137.5	2
12:43	137.5	137.5	137.5	137.5	3
12:42	137.5	137.5	137.5	137.5	0
12:41	137.5	137.5	137.5	137.5	2
12:40	137.5	137.5	137.5	137.5	2
12:39	137.5	137.5	137.5	137.5	2
12:38	138	138	138	138	1
12:37	137.5	137.5	137.5	137.5	3
12:36	137.5	137.5	137.5	137.5	3
12:35	137.5	137.5	137.5	137.5	1
12:34	137.5	137.5	137.5	137.5	0
12:33	137.5	138	138	137.5	4
12:32	138	138	138	138	0
12:31	138	138	138	138	0
12:30	138	138	138	138	0
12:29	138	138	138	138	1
12:28	138	138	138	138	2
12:27	138	138	138	138	3
12:26	137.5	138	138	137.5	7
12:25	138	138	138	138	11
12:24	138	138.5	138.5	138	16
12:23	138	138	138	138	46
12:22	137.5	137.5	137.5	137.5	1
12:21	137.5	137.5	137.5	137.5	0
12:20	137.5	137.5	137.5	137.5	20
12:19	137	137	137	137	13
12:18	136.5	136.5	136.5	136.5	8
12:17	136.5	137	137	136.5	3
12:16	137	137	137	137	0
12:15	137	137	137	137	6
12:14	137	137	137	137	3
12:13	137	137	137	137	11
12:12	137	137	137	137	35
12:11	137	137	137	137	1
12:10	137	137	137	137	2
12:09	137	137	137	137	16
12:08	137	137	137	137	3
12:07	137	137	137	137	1
12:06	137.5	137.5	137.5	137.5	19
12:05	137.5	137.5	137.5	137.5	0
12:04	137.5	137.5	137.5	137.5	0
12:03	137.5	137.5	137.5	137.5	4
12:02	137.5	137.5	137.5	137.5	0
12:01	137.5	137.5	137.5	137.5	3
12:00	137.5	137.5	137.5	137.5	1
11:59	137.5	137.5	137.5	137.5	2
11:58	137.5	137.5	137.5	137.5	1
11:57	137.5	137.5	137.5	137.5	2
11:56	138	137.5	138	137.5	2
11:55	137.5	137.5	137.5	137.5	0
11:54	137.5	138	138	137.5	3
11:53	137.5	137.5	137.5	137.5	4
11:52	137.5	137.5	137.5	137.5	14
11:51	137	137	137	137	0
11:50	137	137	137	137	0
11:49	137	137	137	137	0
11:48	137	137	137	137	1
11:47	137	137	137	137	3
11:46	137.5	137.5	137.5	137.5	0
11:45	137.5	137.5	137.5	137.5	14
11:44	137.5	137.5	137.5	137.5	0
11:43	137.5	137.5	137.5	137.5	1
11:42	137.5	137.5	137.5	137.5	1
11:41	137.5	137.5	137.5	137.5	0
11:40	137.5	137.5	137.5	137.5	0
11:39	137.5	137.5	137.5	137.5	4
11:38	137.5	137.5	137.5	137.5	2
11:37	137.5	137.5	137.5	137.5	1
11:36	137.5	137.5	137.5	137.5	0
11:35	137.5	137.5	137.5	137.5	0
11:34	137.5	137.5	137.5	137.5	0
11:33	137.5	137.5	137.5	137.5	0
11:32	137.5	137.5	137.5	137.5	1
11:31	137.5	137.5	137.5	137.5	2
11:30	137.5	137.5	137.5	137.5	0
11:29	137.5	137.5	137.5	137.5	0
11:28	137.5	137.5	137.5	137.5	0
11:27	137.5	137.5	137.5	137.5	1
11:26	137.5	137.5	137.5	137.5	0
11:25	137.5	137.5	137.5	137.5	15
11:24	137.5	137.5	137.5	137.5	0
11:23	137.5	137.5	137.5	137.5	0
11:22	137.5	138	138	137.5	9
11:21	137.5	137.5	137.5	137.5	0
11:20	137.5	137.5	137.5	137.5	1
11:19	138	138	138	138	5
11:18	138	138	138	138	2
11:17	138	138	138	138	6
11:16	138	138	138	138	0
11:15	138	138	138	138	0
11:14	138	138	138	138	0
11:13	138	138	138	138	2
11:12	138	138	138	138	25
11:11	138	138	138	138	1
11:10	137.5	137.5	137.5	137.5	1
11:09	138	138	138	138	1
11:08	138	138	138	138	0
11:07	138	138	138	138	1
11:06	138	138	138	138	4
11:05	137.5	137.5	137.5	137.5	0
11:04	137.5	137.5	137.5	137.5	1
11:03	137.5	137.5	137.5	137.5	1
11:02	137.5	138	138	137.5	3
11:01	137.5	137.5	137.5	137.5	14
11:00	137.5	137.5	137.5	137.5	3
10:59	137.5	137.5	137.5	137.5	1
10:58	137.5	137.5	137.5	137.5	2
10:57	138	138	138	138	1
10:56	138	138	138	138	0
10:55	138	138	138	138	0
10:54	138	138	138	138	5
10:53	138	138	138	138	0
10:52	138	138	138	138	1
10:51	137.5	138	138	137.5	3
10:50	138	138	138	138	1
10:49	138	138	138	138	1
10:48	138	138	138.5	138	16
10:47	138	138	138	138	3
10:46	138	138.5	138.5	138	2
10:45	138.5	138.5	138.5	138.5	1
10:44	138.5	138.5	138.5	138.5	5
10:43	138.5	138.5	138.5	138.5	9
10:42	138.5	138	138.5	138	11
10:41	138	138.5	138.5	138	6
10:40	138.5	138.5	138.5	138.5	0
10:39	138.5	138	138.5	138	6
10:38	138	138	138	138	16
10:37	138	138	138	138	3
10:36	138	138	138	138	23
10:35	138	138	138	138	2
10:34	138.5	138.5	138.5	138.5	0
10:33	138.5	138.5	138.5	138.5	1
10:32	138.5	138.5	138.5	138.5	9
10:31	138.5	138.5	138.5	138.5	0
10:30	138.5	138.5	138.5	138.5	6
10:29	138.5	138	138.5	138	3
10:28	138	138	138	138	9
10:27	138	138.5	138.5	138	12
10:26	138.5	138.5	138.5	138.5	1
10:25	138.5	138.5	138.5	138	4
10:24	138.5	138.5	139	138.5	29
10:23	138.5	138	138.5	138	68
10:22	137.5	138	138	137.5	3
10:21	138	137.5	138	137.5	4
10:20	137.5	137.5	137.5	137.5	2
10:19	137.5	138	138	137.5	7
10:18	137.5	137	137.5	137	4
10:17	137.5	137	137.5	137	16
10:16	136.5	136.5	136.5	136.5	2
10:15	136.5	137	137	136.5	5
10:14	137	137	137	137	2
10:13	137	137	137.5	137	3
10:12	137	137	137	137	12
10:11	137	137	137	137	0
10:10	137	137	137	137	1
10:09	137	137.5	137.5	137	3
10:08	137.5	137.5	137.5	137.5	1
10:07	137.5	137.5	137.5	137.5	0
10:06	137.5	137.5	137.5	137	15
10:05	137.5	137.5	137.5	137.5	0
10:04	137.5	138	138	137.5	11
10:03	137.5	137.5	137.5	137.5	2
10:02	137	137.5	137.5	137	11
10:01	137.5	137	137.5	137	30
10:00	137	137	137	137	1
09:59	137	137	137	137	3
09:58	137	137	137	137	1
09:57	137.5	137.5	137.5	137.5	16
09:56	137.5	137.5	137.5	137.5	4
09:55	137.5	138	138	137.5	12
09:54	138	138	138	138	1
09:53	138	138	138	137.5	24
09:52	138	137.5	138	137.5	11
09:51	137.5	137.5	137.5	137.5	9
09:50	137.5	136.5	137.5	136.5	53
09:49	136	136	136	136	0
09:48	136	136	136	136	2
09:47	136	136	136	136	4
09:46	136	135.5	136	135.5	34
09:45	135.5	136	136.5	135.5	50
09:44	136	136	136	136	8
09:43	136	136	136	136	12
09:42	136	136	136	136	29
09:41	136.5	136.5	136.5	136.5	13
09:40	136.5	136.5	136.5	136	109
09:39	136	137	137	136	82
09:38	137	137	137	137	10
09:37	137.5	137	137.5	137	19
09:36	137	137.5	137.5	137	53
09:35	137.5	138	138	137.5	10
09:34	138	138	138	137.5	29
09:33	138	138	138	138	12
09:32	138	138	138.5	138	10
09:31	138.5	138.5	138.5	138	25
09:30	138	139.5	139.5	138	92
09:29	139.5	139.5	139.5	139.5	12
09:28	139	139	139	139	41
09:27	139	138.5	139	138.5	7
09:26	138.5	138.5	139	138.5	34
09:25	138.5	138	138.5	138	7
09:24	138	138.5	138.5	138	11
09:23	138.5	138.5	138.5	138.5	26
09:22	138	139	139	138	31
09:21	139	139	139	138.5	32
09:20	139	139.5	139.5	138.5	87
09:19	139.5	137	140	137	174
09:18	137	137	137	137	27
09:17	137	138	138	137	30
09:16	137.5	138	138	137.5	21
09:15	138	138.5	138.5	138	42
09:14	138.5	138	138.5	137.5	57
09:13	137.5	138.5	138.5	137	77
09:12	138.5	139	139	138	197
09:11	139	136.5	139	136.5	137
09:10	136	136	136	135.5	27
09:09	136	136	136	136	13
09:08	136	136	136	136	42
09:07	136	136	136	135.5	72
09:06	135	134.5	135.5	134.5	44
09:05	134.5	135.5	135.5	134	130
09:04	135	136	136.5	135	100
09:03	136	136.5	137	135.5	66
09:02	136.5	138	138	135.5	199
09:01	137.5	137.5	138	137	102

指數	20857.71	昨收	20708.84
漲跌	148.87	高點	20933.28
漲跌幅	0.72	低點	20816.42
成交金額	4271.12億	成交張數	8955747(張)
5日均價	20629.39	5日均量	8604634(張)
10日均價	20471.24	10日均量	8626601(張)
30日均價	20308.01	30日均量	8827765(張)

上櫃

指數	247.12	昨收	247.65
漲跌	-0.53	高點	248.42
漲跌幅	-0.21	低點	245.84
成交金額	835.35億	成交張數	1748018(張)
5日均價	249.43	5日均量	1901201(張)
10日均價	248.99	10日均量	1928760(張)
30日均價	249.67	30日均量	2027801(張)