成交	18.40	昨收	17.75
漲跌	0.65	開盤	17.75
漲跌幅	3.66%	最高	19.00
買進	18.40	最低	17.75
賣出	18.45	單量	6
漲停價	19.50	總量	531
跌停價	16.00	昨量	403

委買價	委買量	委賣價	委賣量
18.40	12	18.45	1
18.35	6	18.50	14
18.30	5	18.55	12
18.25	9	18.60	18
18.20	10	18.70	10

時間	成交	開	高	低	量
13:30	18.4	18.4	18.4	18.4	6
13:29	18.45	18.45	18.45	18.45	0
13:28	18.45	18.45	18.45	18.45	0
13:27	18.45	18.45	18.45	18.45	0
13:26	18.45	18.45	18.45	18.45	0
13:25	18.45	18.45	18.45	18.45	2
13:24	18.5	18.5	18.5	18.5	1
13:23	18.5	18.5	18.5	18.5	2
13:22	18.5	18.5	18.5	18.5	5
13:21	18.45	18.45	18.45	18.45	1
13:20	18.5	18.5	18.5	18.5	0
13:19	18.5	18.5	18.5	18.5	5
13:18	18.5	18.45	18.5	18.45	11
13:17	18.4	18.4	18.4	18.4	0
13:16	18.4	18.4	18.4	18.4	0
13:15	18.4	18.4	18.4	18.4	0
13:14	18.4	18.4	18.4	18.4	0
13:13	18.4	18.4	18.4	18.4	1
13:12	18.4	18.4	18.4	18.4	3
13:11	18.4	18.4	18.4	18.4	0
13:10	18.4	18.4	18.4	18.4	0
13:09	18.4	18.4	18.4	18.4	1
13:08	18.45	18.45	18.45	18.45	5
13:07	18.4	18.4	18.4	18.4	0
13:06	18.4	18.4	18.4	18.4	0
13:05	18.4	18.4	18.4	18.4	2
13:04	18.4	18.4	18.4	18.4	0
13:03	18.4	18.4	18.4	18.4	0
13:02	18.4	18.4	18.4	18.4	0
13:01	18.4	18.4	18.4	18.4	3
13:00	18.4	18.4	18.4	18.4	0
12:59	18.4	18.4	18.4	18.4	3
12:58	18.4	18.4	18.4	18.4	5
12:57	18.4	18.4	18.4	18.4	0
12:56	18.4	18.4	18.4	18.4	0
12:55	18.4	18.4	18.4	18.4	0
12:54	18.4	18.4	18.4	18.4	1
12:53	18.4	18.4	18.4	18.4	0
12:52	18.4	18.4	18.4	18.4	0
12:51	18.4	18.4	18.4	18.4	1
12:50	18.45	18.45	18.45	18.45	1
12:49	18.4	18.4	18.4	18.4	1
12:48	18.4	18.4	18.4	18.4	2
12:47	18.4	18.4	18.4	18.4	0
12:46	18.4	18.4	18.4	18.4	0
12:45	18.4	18.4	18.4	18.4	0
12:44	18.4	18.4	18.4	18.4	1
12:43	18.4	18.4	18.4	18.4	6
12:42	18.4	18.4	18.4	18.4	0
12:41	18.4	18.4	18.4	18.4	0
12:40	18.4	18.4	18.4	18.4	5
12:39	18.4	18.4	18.4	18.4	0
12:38	18.4	18.4	18.4	18.4	0
12:37	18.4	18.4	18.4	18.4	7
12:36	18.4	18.4	18.4	18.4	0
12:35	18.4	18.4	18.4	18.4	0
12:34	18.4	18.4	18.4	18.4	1
12:33	18.4	18.4	18.4	18.4	0
12:32	18.4	18.4	18.4	18.4	0
12:31	18.4	18.4	18.4	18.4	0
12:30	18.4	18.4	18.4	18.4	0
12:29	18.4	18.4	18.4	18.4	0
12:28	18.4	18.4	18.4	18.4	0
12:27	18.4	18.4	18.4	18.4	0
12:26	18.4	18.4	18.4	18.4	0
12:25	18.4	18.4	18.4	18.4	0
12:24	18.4	18.4	18.4	18.4	0
12:23	18.4	18.5	18.5	18.4	3
12:22	18.55	18.55	18.55	18.55	0
12:21	18.55	18.55	18.55	18.55	2
12:20	18.55	18.55	18.55	18.55	0
12:19	18.55	18.55	18.55	18.55	0
12:18	18.55	18.5	18.55	18.5	6
12:17	18.5	18.45	18.5	18.45	5
12:16	18.4	18.4	18.4	18.4	1
12:15	18.4	18.4	18.4	18.4	0
12:14	18.4	18.4	18.4	18.4	0
12:13	18.4	18.4	18.4	18.4	0
12:12	18.4	18.4	18.4	18.4	0
12:11	18.4	18.4	18.4	18.4	0
12:10	18.4	18.4	18.4	18.4	0
12:09	18.4	18.4	18.4	18.4	0
12:08	18.4	18.4	18.4	18.4	0
12:07	18.4	18.4	18.4	18.4	0
12:06	18.4	18.4	18.4	18.4	0
12:05	18.4	18.4	18.4	18.4	0
12:04	18.4	18.4	18.4	18.4	0
12:03	18.4	18.4	18.4	18.4	0
12:02	18.4	18.4	18.4	18.4	3
12:01	18.5	18.5	18.5	18.5	0
12:00	18.5	18.5	18.5	18.5	11
11:59	18.5	18.5	18.5	18.5	3
11:58	18.45	18.45	18.45	18.45	6
11:57	18.45	18.45	18.45	18.45	4
11:56	18.45	18.45	18.45	18.45	8
11:55	18.45	18.45	18.45	18.45	2
11:54	18.45	18.45	18.45	18.45	0
11:53	18.45	18.45	18.45	18.45	0
11:52	18.45	18.45	18.45	18.45	1
11:51	18.45	18.45	18.45	18.45	0
11:50	18.45	18.45	18.45	18.45	0
11:49	18.45	18.45	18.45	18.45	0
11:48	18.45	18.45	18.45	18.45	0
11:47	18.45	18.45	18.45	18.45	3
11:46	18.4	18.4	18.4	18.4	0
11:45	18.4	18.4	18.4	18.4	2
11:44	18.4	18.4	18.4	18.4	2
11:43	18.35	18.35	18.35	18.35	1
11:42	18.35	18.35	18.35	18.35	0
11:41	18.35	18.35	18.35	18.35	0
11:40	18.35	18.35	18.35	18.35	0
11:39	18.35	18.35	18.35	18.35	0
11:38	18.35	18.35	18.35	18.35	4
11:37	18.3	18.3	18.3	18.3	0
11:36	18.3	18.3	18.3	18.3	0
11:35	18.3	18.3	18.3	18.3	3
11:34	18.3	18.3	18.3	18.3	0
11:33	18.3	18.3	18.3	18.3	0
11:32	18.3	18.3	18.3	18.3	0
11:31	18.3	18.3	18.3	18.3	1
11:30	18.3	18.3	18.3	18.3	5
11:29	18.3	18.3	18.3	18.3	0
11:28	18.3	18.3	18.3	18.3	0
11:27	18.3	18.3	18.3	18.3	0
11:26	18.3	18.3	18.3	18.3	0
11:25	18.3	18.3	18.3	18.3	0
11:24	18.3	18.3	18.3	18.3	0
11:23	18.3	18.3	18.3	18.3	0
11:22	18.3	18.3	18.3	18.3	0
11:21	18.3	18.3	18.3	18.3	1
11:20	18.3	18.3	18.3	18.3	0
11:19	18.3	18.3	18.3	18.3	0
11:18	18.3	18.25	18.3	18.25	4
11:17	18.3	18.3	18.3	18.3	2
11:16	18.35	18.35	18.35	18.35	0
11:15	18.35	18.35	18.35	18.35	0
11:14	18.35	18.35	18.35	18.35	0
11:13	18.35	18.35	18.35	18.35	1
11:12	18.3	18.3	18.3	18.3	1
11:11	18.3	18.3	18.3	18.3	0
11:10	18.3	18.3	18.3	18.3	0
11:09	18.3	18.3	18.3	18.3	2
11:08	18.3	18.3	18.3	18.3	6
11:07	18.3	18.3	18.3	18.3	0
11:06	18.3	18.3	18.3	18.3	0
11:05	18.3	18.3	18.3	18.3	2
11:04	18.3	18.35	18.35	18.3	8
11:03	18.3	18.3	18.3	18.3	9
11:02	18.35	18.35	18.35	18.35	10
11:01	18.4	18.4	18.4	18.4	0
11:00	18.4	18.4	18.4	18.4	0
10:59	18.4	18.4	18.4	18.4	0
10:58	18.4	18.4	18.4	18.4	3
10:57	18.4	18.4	18.4	18.4	3
10:56	18.4	18.4	18.4	18.4	2
10:55	18.45	18.45	18.45	18.45	0
10:54	18.45	18.45	18.45	18.45	1
10:53	18.45	18.5	18.5	18.45	2
10:52	18.4	18.4	18.4	18.4	0
10:51	18.4	18.4	18.4	18.4	1
10:50	18.4	18.4	18.4	18.4	1
10:49	18.45	18.45	18.45	18.45	2
10:48	18.45	18.45	18.45	18.45	0
10:47	18.45	18.45	18.45	18.45	0
10:46	18.45	18.45	18.45	18.45	1
10:45	18.4	18.4	18.4	18.4	0
10:44	18.4	18.4	18.4	18.4	0
10:43	18.4	18.4	18.4	18.4	0
10:42	18.4	18.4	18.4	18.4	1
10:41	18.4	18.4	18.4	18.4	0
10:40	18.4	18.4	18.4	18.4	0
10:39	18.4	18.4	18.4	18.4	0
10:38	18.4	18.4	18.4	18.4	1
10:37	18.5	18.5	18.5	18.5	5
10:36	18.45	18.45	18.45	18.45	10
10:35	18.5	18.5	18.5	18.5	0
10:34	18.5	18.5	18.5	18.5	15
10:33	18.5	18.5	18.5	18.5	0
10:32	18.5	18.5	18.5	18.5	4
10:31	18.5	18.5	18.5	18.5	7
10:30	18.55	18.6	18.6	18.55	15
10:29	18.6	18.6	18.6	18.6	0
10:28	18.6	18.6	18.6	18.6	6
10:27	18.7	18.7	18.7	18.7	1
10:26	18.65	18.7	18.7	18.65	2
10:25	18.7	18.6	18.7	18.6	15
10:24	18.7	18.7	18.7	18.7	1
10:23	18.9	18.8	18.9	18.8	10
10:22	18.9	18.9	18.9	18.9	1
10:21	19	18.7	19	18.7	20
10:20	18.55	18.5	18.55	18.5	12
10:19	18.45	18.3	18.45	18.3	20
10:18	18.3	18.3	18.3	18.3	2
10:17	18.3	18.3	18.3	18.3	0
10:16	18.3	18.3	18.3	18.3	2
10:15	18.3	18.3	18.3	18.3	0
10:14	18.3	18.3	18.3	18.3	0
10:13	18.3	18.25	18.3	18.25	15
10:12	18.25	18.25	18.25	18.25	7
10:11	18.25	18.25	18.25	18.25	3
10:10	18.25	18.25	18.25	18.25	1
10:09	18.25	18.15	18.25	18.15	38
10:08	18.1	18.15	18.15	18.1	8
10:07	18.15	18.15	18.15	18.15	1
10:06	18.1	18.1	18.1	18.1	1
10:05	18.1	18.1	18.1	18.1	0
10:04	18.1	18.1	18.1	18.1	0
10:03	18.1	18.1	18.1	18.1	0
10:02	18.1	18.1	18.1	18.1	0
10:01	18.1	18.1	18.1	18.1	0
10:00	18.1	18.1	18.1	18.1	1
09:59	18.15	18.15	18.15	18.15	2
09:58	18.15	18.15	18.15	18.15	3
09:57	18.05	18.1	18.1	18.05	2
09:56	18.05	18.05	18.05	18.05	8
09:55	18.1	18.1	18.1	18.1	1
09:54	18.05	18	18.05	18	25
09:53	17.95	17.95	17.95	17.95	0
09:52	17.95	17.95	17.95	17.95	0
09:51	17.95	17.95	17.95	17.95	0
09:50	17.95	17.95	17.95	17.95	0
09:49	17.95	17.95	17.95	17.95	0
09:48	17.95	17.95	17.95	17.95	0
09:47	17.95	17.95	17.95	17.95	0
09:46	17.95	17.95	17.95	17.95	0
09:45	17.95	17.95	17.95	17.95	0
09:44	17.95	17.95	17.95	17.95	0
09:43	17.95	17.95	17.95	17.95	0
09:42	17.95	17.95	17.95	17.95	0
09:41	17.95	17.95	17.95	17.95	12
09:40	17.9	17.9	17.9	17.9	0
09:39	17.9	17.9	17.9	17.9	0
09:38	17.9	17.9	17.9	17.9	0
09:37	17.9	17.9	17.9	17.9	0
09:36	17.9	17.9	17.9	17.9	0
09:35	17.9	17.9	17.9	17.9	3
09:34	17.9	17.9	17.9	17.9	0
09:33	17.9	17.9	17.9	17.9	0
09:32	17.9	17.9	17.9	17.9	0
09:31	17.9	17.9	17.9	17.9	0
09:30	17.9	17.9	17.9	17.9	0
09:29	17.9	17.9	17.9	17.9	1
09:28	17.95	17.95	17.95	17.95	1
09:27	17.95	17.95	17.95	17.95	2
09:26	17.95	17.95	17.95	17.95	2
09:25	17.95	17.95	17.95	17.95	0
09:24	17.95	17.95	17.95	17.95	0
09:23	17.95	17.95	17.95	17.95	3
09:22	17.95	17.95	17.95	17.95	0
09:21	17.95	17.95	17.95	17.95	1
09:20	17.95	17.95	17.95	17.95	0
09:19	17.95	17.95	17.95	17.95	0
09:18	17.95	17.95	17.95	17.95	2
09:17	17.95	17.95	17.95	17.95	0
09:16	17.95	17.95	17.95	17.95	1
09:15	17.95	17.9	17.95	17.9	4
09:14	17.9	17.9	17.9	17.9	2
09:13	17.9	17.9	17.9	17.9	0
09:12	17.9	17.9	17.9	17.9	0
09:11	17.9	17.9	17.9	17.9	0
09:10	17.9	17.9	17.9	17.9	0
09:09	17.9	17.9	17.9	17.9	1
09:08	17.9	17.9	17.9	17.9	0
09:07	17.9	17.9	17.9	17.9	1
09:06	18	18	18	18	1
09:05	18	18	18	18	0
09:04	18	18	18	18	0
09:03	18	18	18	18	0
09:02	18	17.95	18	17.95	3
09:01	17.75	17.75	17.75	17.75	5

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)