成交	65.30	昨收	66.60
漲跌	-1.30	開盤	67.10
漲跌幅	-1.95%	最高	67.10
買進	65.20	最低	64.20
賣出	65.30	單量	1
漲停價	73.20	總量	80
跌停價	60.00	昨量	160

委買價	委買量	委賣價	委賣量
65.20	1	65.30	2
65.00	4	65.60	7
64.80	2	66.00	5
64.60	3	66.20	1
64.50	1	66.30	1

時間	成交	開	高	低	量
13:30	65.3	65.3	65.3	65.3	7
13:29	65.2	65.2	65.2	65.2	0
13:28	65.2	65.2	65.2	65.2	0
13:27	65.2	65.2	65.2	65.2	0
13:26	65.2	65.2	65.2	65.2	0
13:25	65.2	65.2	65.2	65.2	0
13:24	65.2	65.3	65.3	65.2	2
13:23	65.3	65.3	65.3	65.3	0
13:22	65.3	65.3	65.3	65.3	1
13:21	65.3	65.3	65.3	65.3	0
13:20	65.3	65.3	65.3	65.3	0
13:19	65.3	65.3	65.3	65.3	0
13:18	65.3	65.3	65.3	65.3	0
13:17	65.3	65.3	65.3	65.3	0
13:16	65.3	65.3	65.3	65.3	0
13:15	65.3	65.3	65.3	65.3	0
13:14	65.3	65.3	65.3	65.3	0
13:13	65.3	65.3	65.3	65.3	2
13:12	65.6	65.6	65.6	65.6	0
13:11	65.6	65.6	65.6	65.6	0
13:10	65.6	65.6	65.6	65.6	0
13:09	65.6	65.6	65.6	65.6	0
13:08	65.6	65.6	65.6	65.6	0
13:07	65.6	65.6	65.6	65.6	0
13:06	65.6	65.6	65.6	65.6	0
13:05	65.6	65.6	65.6	65.6	0
13:04	65.6	65.6	65.6	65.6	0
13:03	65.6	65.6	65.6	65.6	0
13:02	65.6	65.6	65.6	65.6	0
13:01	65.6	65.6	65.6	65.6	0
13:00	65.6	65.6	65.6	65.6	0
12:59	65.6	65.6	65.6	65.6	0
12:58	65.6	65.8	65.8	65.6	6
12:57	66	66	66	66	0
12:56	66	66	66	66	0
12:55	66	66	66	66	0
12:54	66	66	66	66	1
12:53	66	66	66	66	0
12:52	66	66	66	66	0
12:51	66	66	66	66	0
12:50	66	66	66	66	0
12:49	66	66	66	66	0
12:48	66	66	66	66	0
12:47	66	66	66	66	0
12:46	66	66	66	66	2
12:45	65.6	65.6	65.6	65.6	0
12:44	65.6	65.6	65.6	65.6	1
12:43	65.6	65.6	65.6	65.6	0
12:42	65.6	65.6	65.6	65.6	0
12:41	65.6	65.6	65.6	65.6	0
12:40	65.6	65.6	65.6	65.6	0
12:39	65.6	65.6	65.6	65.6	0
12:38	65.6	65.6	65.6	65.6	0
12:37	65.6	65.6	65.6	65.6	0
12:36	65.6	65.6	65.6	65.6	0
12:35	65.6	65.6	65.6	65.6	0
12:34	65.6	65.6	65.6	65.6	0
12:33	65.6	65.6	65.6	65.6	0
12:32	65.6	65.6	65.6	65.6	0
12:31	65.6	65.6	65.6	65.6	0
12:30	65.6	65.6	65.6	65.6	0
12:29	65.6	65.6	65.6	65.6	0
12:28	65.6	65.6	65.6	65.6	0
12:27	65.6	65.6	65.6	65.6	0
12:26	65.6	65.6	65.6	65.6	0
12:25	65.6	65.6	65.6	65.6	0
12:24	65.6	65.6	65.6	65.6	0
12:23	65.6	65.6	65.6	65.6	1
12:22	65.3	65.3	65.3	65.3	0
12:21	65.3	65.3	65.3	65.3	0
12:20	65.3	65.3	65.3	65.3	0
12:19	65.3	65.3	65.3	65.3	0
12:18	65.3	65.3	65.3	65.3	0
12:17	65.3	65.3	65.3	65.3	0
12:16	65.3	65.3	65.3	65.3	0
12:15	65.3	65.3	65.3	65.3	1
12:14	65.6	65.6	65.6	65.6	0
12:13	65.6	65.6	65.6	65.6	0
12:12	65.6	65.6	65.6	65.6	0
12:11	65.6	65.6	65.6	65.6	0
12:10	65.6	65.6	65.6	65.6	0
12:09	65.6	65.6	65.6	65.6	0
12:08	65.6	65.6	65.6	65.6	0
12:07	65.6	65.6	65.6	65.6	0
12:06	65.6	65.6	65.6	65.6	0
12:05	65.6	65.6	65.6	65.6	0
12:04	65.6	65.6	65.6	65.6	0
12:03	65.6	65.6	65.6	65.6	4
12:02	64.2	64.2	64.2	64.2	0
12:01	64.2	64.2	64.2	64.2	0
12:00	64.2	64.2	64.2	64.2	0
11:59	64.2	64.2	64.2	64.2	0
11:58	64.2	64.2	64.2	64.2	0
11:57	64.2	65.2	65.2	64.2	2
11:56	65.3	64.6	65.3	64.6	13
11:55	64.7	65.1	65.1	64.7	4
11:54	65.4	65.4	65.4	65.4	2
11:53	65.4	65.4	65.4	65.4	0
11:52	65.4	65.4	65.4	65.4	0
11:51	65.4	65.4	65.4	65.4	0
11:50	65.4	65.4	65.4	65.4	0
11:49	65.4	65.4	65.4	65.4	0
11:48	65.4	65.4	65.4	65.4	0
11:47	65.4	65.4	65.4	65.4	0
11:46	65.4	65.4	65.4	65.4	1
11:45	65.6	65.6	65.6	65.6	0
11:44	65.6	65.6	65.6	65.6	0
11:43	65.6	65.6	65.6	65.6	2
11:42	65.6	65.6	65.6	65.6	0
11:41	65.6	65.6	65.6	65.6	0
11:40	65.6	65.6	65.6	65.6	0
11:39	65.6	65.6	65.6	65.6	0
11:38	65.6	65.6	65.6	65.6	0
11:37	65.6	65.6	65.6	65.6	0
11:36	65.6	65.6	65.6	65.6	0
11:35	65.6	65.6	65.6	65.6	0
11:34	65.6	65.6	65.6	65.6	0
11:33	65.6	65.6	65.6	65.6	0
11:32	65.6	65.6	65.6	65.6	0
11:31	65.6	65.6	65.6	65.6	0
11:30	65.6	65.6	65.6	65.6	0
11:29	65.6	65.6	65.6	65.6	0
11:28	65.6	65.6	65.6	65.6	0
11:27	65.6	65.6	65.6	65.6	0
11:26	65.6	65.6	65.6	65.6	0
11:25	65.6	65.6	65.6	65.6	0
11:24	65.6	65.6	65.6	65.6	0
11:23	65.6	65.6	65.6	65.6	0
11:22	65.6	65.6	65.6	65.6	0
11:21	65.6	65.6	65.6	65.6	0
11:20	65.6	65.6	65.6	65.6	0
11:19	65.6	65.6	65.6	65.6	0
11:18	65.6	65.6	65.6	65.6	2
11:17	65.8	65.8	65.8	65.8	0
11:16	65.8	65.8	65.8	65.8	0
11:15	65.8	65.8	65.8	65.8	0
11:14	65.8	65.8	65.8	65.8	0
11:13	65.8	65.8	65.8	65.8	0
11:12	65.8	65.8	65.8	65.8	2
11:11	66	66	66	66	0
11:10	66	66	66	66	0
11:09	66	66	66	66	0
11:08	66	66	66	66	0
11:07	66	66	66	66	0
11:06	66	66	66	66	0
11:05	66	66	66	66	0
11:04	66	66	66	66	0
11:03	66	66	66	66	0
11:02	66	66	66	66	0
11:01	66	66	66	66	0
11:00	66	66	66	66	0
10:59	66	66	66	66	0
10:58	66	66	66	66	0
10:57	66	66	66	66	0
10:56	66	66	66	66	0
10:55	66	66	66	66	0
10:54	66	66.1	66.1	66	10
10:53	66.2	66.2	66.2	66.2	0
10:52	66.2	66.2	66.2	66.2	0
10:51	66.2	66.2	66.2	66.2	0
10:50	66.2	66.2	66.2	66.2	0
10:49	66.2	66.2	66.2	66.2	0
10:48	66.2	66.2	66.2	66.2	1
10:47	66.6	66.6	66.6	66.6	0
10:46	66.6	66.6	66.6	66.6	0
10:45	66.6	66.6	66.6	66.6	0
10:44	66.6	66.6	66.6	66.6	0
10:43	66.6	66.6	66.6	66.6	0
10:42	66.6	66.6	66.6	66.6	0
10:41	66.6	66.6	66.6	66.6	0
10:40	66.6	66.6	66.6	66.6	0
10:39	66.6	66.6	66.6	66.6	0
10:38	66.6	66.6	66.6	66.6	0
10:37	66.6	66.6	66.6	66.6	0
10:36	66.6	66.6	66.6	66.6	0
10:35	66.6	66.6	66.6	66.6	0
10:34	66.6	66.6	66.6	66.6	0
10:33	66.6	66.6	66.6	66.6	0
10:32	66.6	66.6	66.6	66.6	0
10:31	66.6	66.6	66.6	66.6	0
10:30	66.6	66.6	66.6	66.6	0
10:29	66.6	66.6	66.6	66.6	0
10:28	66.6	66.6	66.6	66.6	0
10:27	66.6	66.6	66.6	66.6	0
10:26	66.6	66.6	66.6	66.6	0
10:25	66.6	66.6	66.6	66.6	0
10:24	66.6	66.6	66.6	66.6	0
10:23	66.6	66.6	66.6	66.6	0
10:22	66.6	66.6	66.6	66.6	0
10:21	66.6	66.6	66.6	66.6	0
10:20	66.6	66.6	66.6	66.6	0
10:19	66.6	66.6	66.6	66.6	0
10:18	66.6	66.6	66.6	66.6	0
10:17	66.6	66.6	66.6	66.6	0
10:16	66.6	66.6	66.6	66.6	0
10:15	66.6	66.6	66.6	66.6	0
10:14	66.6	66.6	66.6	66.6	0
10:13	66.6	66.6	66.6	66.6	0
10:12	66.6	66.6	66.6	66.6	0
10:11	66.6	66.7	66.7	66.6	4
10:10	66.9	66.9	66.9	66.9	0
10:09	66.9	66.9	66.9	66.9	0
10:08	66.9	66.9	66.9	66.9	0
10:07	66.9	66.9	66.9	66.9	0
10:06	66.9	66.9	66.9	66.9	3
10:05	67.1	67.1	67.1	67.1	0
10:04	67.1	67.1	67.1	67.1	0
10:03	67.1	67.1	67.1	67.1	0
10:02	67.1	67.1	67.1	67.1	0
10:01	67.1	67.1	67.1	67.1	0
10:00	67.1	67.1	67.1	67.1	0
09:59	67.1	67.1	67.1	67.1	0
09:58	67.1	67.1	67.1	67.1	0
09:57	67.1	67.1	67.1	67.1	0
09:56	67.1	67.1	67.1	67.1	0
09:55	67.1	67.1	67.1	67.1	0
09:54	67.1	67.1	67.1	67.1	0
09:53	67.1	67.1	67.1	67.1	0
09:52	67.1	66.8	67.1	66.8	2
09:51	66.8	66.8	66.8	66.8	0
09:50	66.8	66.8	66.8	66.8	0
09:49	66.8	66.8	66.8	66.8	0
09:48	66.8	66.8	66.8	66.8	0
09:47	66.8	66.8	66.8	66.8	0
09:46	66.8	66.8	66.8	66.8	0
09:45	66.8	66.8	66.8	66.8	0
09:44	66.8	66.8	66.8	66.8	0
09:43	66.8	66.8	66.8	66.8	0
09:42	66.8	66.8	66.8	66.8	0
09:41	66.8	66.8	66.8	66.8	0
09:40	66.8	66.8	66.8	66.8	0
09:39	66.8	66.8	66.8	66.8	0
09:38	66.8	66.8	66.8	66.8	0
09:37	66.8	66.8	66.8	66.8	0
09:36	66.8	66.8	66.8	66.8	0
09:35	66.8	66.8	66.8	66.8	0
09:34	66.8	66.8	66.8	66.8	0
09:33	66.8	66.8	66.8	66.8	0
09:32	66.8	66.8	66.8	66.8	0
09:31	66.8	66.8	66.8	66.8	0
09:30	66.8	66.8	66.8	66.8	0
09:29	66.8	66.8	66.8	66.8	1
09:28	67	67	67	67	0
09:27	67	67	67	67	0
09:26	67	67	67	67	0
09:25	67	67	67	67	0
09:24	67	67	67	67	0
09:23	67	67	67	67	0
09:22	67	67	67	67	0
09:21	67	67	67	67	0
09:20	67	67	67	67	0
09:19	67	67	67	67	0
09:18	67	67	67	67	0
09:17	67	67	67	67	0
09:16	67	67	67	67	2
09:15	67.1	67.1	67.1	67.1	0
09:14	67.1	67.1	67.1	67.1	0
09:13	67.1	67.1	67.1	67.1	0
09:12	67.1	67.1	67.1	67.1	0
09:11	67.1	67.1	67.1	67.1	0
09:10	67.1	67.1	67.1	67.1	1
09:09	67.1	67.1	67.1	67.1	0
09:08	67.1	67.1	67.1	67.1	0
09:07	67.1	67.1	67.1	67.1	0
09:06	67.1	67.1	67.1	67.1	0
09:05	67.1	67.1	67.1	67.1	0
09:04	67.1	67.1	67.1	67.1	0
09:03	67.1	67.1	67.1	67.1	0
09:02	67.1	67.1	67.1	67.1	0
09:01	67.1	67.1	67.1	67.1	0

指數	20560.77	昨收	20700.51
漲跌	-139.74	高點	20754.61
漲跌幅	-0.68	低點	20560.77
成交金額	4188.13億	成交張數	8413032(張)
5日均價	20486.02	5日均量	8395919(張)
10日均價	20343.19	10日均量	8501194(張)
30日均價	20276.31	30日均量	8800839(張)

上櫃

指數	247.44	昨收	250.59
漲跌	-3.15	高點	251.36
漲跌幅	-1.26	低點	247.44
成交金額	936.48億	成交張數	1861899(張)
5日均價	250.45	5日均量	1990937(張)
10日均價	248.24	10日均量	1941297(張)
30日均價	249.86	30日均量	2056189(張)