成交	37.00	昨收	36.70
漲跌	0.30	開盤	39.50
漲跌幅	0.82%	最高	39.50
買進	36.95	最低	36.80
賣出	37.00	單量	1
漲停價	40.35	總量	3506
跌停價	33.05	昨量	882

委買價	委買量	委賣價	委賣量
36.95	6	37.00	17
36.90	7	37.05	10
36.80	15	37.10	4
36.75	10	37.20	12
36.70	48	37.25	6

時間	成交	開	高	低	量
13:30	37	37	37	37	88
13:29	37.05	37.05	37.05	37.05	0
13:28	37.05	37.05	37.05	37.05	0
13:27	37.05	37.05	37.05	37.05	0
13:26	37.05	37.05	37.05	37.05	0
13:25	37.05	37.05	37.05	37	8
13:24	37.05	36.95	37.05	36.95	13
13:23	37	37.05	37.05	37	9
13:22	37.1	37.05	37.1	37.05	3
13:21	37.1	37.1	37.1	37.1	0
13:20	37.1	37	37.1	37	5
13:19	37.05	37.05	37.05	37.05	0
13:18	37.05	37	37.05	37	3
13:17	37	37	37	37	1
13:16	37.05	37	37.05	37	26
13:15	37	36.9	37	36.9	8
13:14	37	36.95	37	36.95	7
13:13	36.95	36.95	36.95	36.95	4
13:12	37	37	37	37	0
13:11	37	36.95	37	36.95	3
13:10	36.95	36.95	37	36.95	6
13:09	36.95	36.95	36.95	36.95	0
13:08	36.95	36.9	36.95	36.9	2
13:07	36.8	36.85	36.85	36.8	20
13:06	36.85	37	37	36.85	3
13:05	36.9	37	37	36.85	11
13:04	37	37.1	37.1	37	5
13:03	37.1	36.9	37.1	36.9	5
13:02	36.9	37.15	37.2	36.9	60
13:01	37.1	37.1	37.1	37.1	0
13:00	37.1	37.1	37.1	37.1	11
12:59	37.1	37.1	37.1	37.1	1
12:58	37.1	37.05	37.1	37.05	2
12:57	37.1	37.1	37.1	37.1	0
12:56	37.1	37.1	37.1	37.1	2
12:55	37.1	37.1	37.1	37.1	0
12:54	37.1	37.1	37.1	37.1	1
12:53	37.1	37.1	37.1	37.1	0
12:52	37.1	37.1	37.1	37.1	0
12:51	37.1	37.1	37.1	37.1	3
12:50	37.05	37.05	37.1	37.05	6
12:49	37.1	37.1	37.1	37.1	3
12:48	37.15	37.15	37.15	37.15	2
12:47	37.15	37.2	37.2	37.15	9
12:46	37.25	37.25	37.25	37.25	2
12:45	37.25	37.25	37.25	37.25	0
12:44	37.25	37.25	37.25	37.25	1
12:43	37.25	37.25	37.25	37.25	2
12:42	37.25	37.25	37.25	37.25	0
12:41	37.25	37.25	37.25	37.25	0
12:40	37.25	37.15	37.25	37.15	12
12:39	37.15	37.15	37.15	37.15	0
12:38	37.15	37.15	37.15	37.15	0
12:37	37.15	37.15	37.15	37.15	0
12:36	37.15	37.15	37.15	37.15	9
12:35	37.15	37.15	37.15	37.15	1
12:34	37.15	37.15	37.15	37.15	0
12:33	37.15	37.15	37.15	37.15	0
12:32	37.15	37.15	37.15	37.15	2
12:31	37.1	37.1	37.1	37.1	0
12:30	37.1	37.1	37.1	37.1	1
12:29	37.1	37.1	37.1	37.1	4
12:28	37.1	37.1	37.1	37.1	0
12:27	37.1	37.1	37.1	37.05	17
12:26	37.1	37.1	37.1	37.1	0
12:25	37.1	37.1	37.1	37.1	2
12:24	37.1	37.1	37.1	37.1	1
12:23	37.1	37.1	37.1	37.1	2
12:22	37.15	37.15	37.15	37.15	2
12:21	37.15	37.15	37.15	37.15	2
12:20	37.25	37.25	37.25	37.25	1
12:19	37.15	37.15	37.15	37.15	0
12:18	37.15	37.15	37.15	37.15	0
12:17	37.15	37.2	37.2	37.15	2
12:16	37.2	37.2	37.2	37.2	0
12:15	37.2	37.2	37.2	37.2	0
12:14	37.2	37.15	37.2	37.15	2
12:13	37.2	37.2	37.2	37.2	1
12:12	37.25	37.2	37.25	37.2	7
12:11	37.2	37.2	37.2	37.2	3
12:10	37.15	37.15	37.15	37.15	0
12:09	37.15	37.15	37.15	37.15	2
12:08	37.1	37.15	37.15	37.1	7
12:07	37.25	37.1	37.25	37.1	4
12:06	37.1	37.2	37.2	37.1	6
12:05	37.15	37.15	37.15	37.15	0
12:04	37.15	37.15	37.15	37.15	0
12:03	37.15	37.15	37.15	37.15	3
12:02	37.1	37.1	37.1	37.1	0
12:01	37.1	37.15	37.2	37.1	5
12:00	37.1	37.1	37.1	37.1	0
11:59	37.1	37.1	37.1	37.1	1
11:58	37.1	37.1	37.1	37.1	1
11:57	37.1	37.1	37.1	37.1	0
11:56	37.1	37.1	37.1	37.1	0
11:55	37.1	37.1	37.1	37.1	2
11:54	37.15	37.15	37.15	37.15	1
11:53	37.1	37.1	37.1	37.1	0
11:52	37.1	37.1	37.1	37.1	15
11:51	37.05	37.05	37.05	37.05	1
11:50	37.05	37.05	37.05	37.05	0
11:49	37.05	37.05	37.05	37.05	2
11:48	37.05	37.05	37.05	37.05	1
11:47	37	37	37	37	0
11:46	37	37	37	37	1
11:45	37	37	37	37	8
11:44	37	36.95	37	36.95	6
11:43	36.95	36.95	36.95	36.95	3
11:42	36.9	36.9	36.9	36.9	0
11:41	36.9	36.9	36.9	36.9	1
11:40	36.85	36.85	36.85	36.85	14
11:39	36.8	36.8	36.8	36.8	1
11:38	36.8	36.8	36.8	36.8	3
11:37	36.8	36.8	36.8	36.8	0
11:36	36.8	36.8	36.8	36.8	1
11:35	36.8	36.8	36.8	36.8	0
11:34	36.8	36.8	36.8	36.8	0
11:33	36.8	36.8	36.8	36.8	1
11:32	36.8	36.8	36.8	36.8	5
11:31	36.8	36.85	36.85	36.8	6
11:30	36.9	36.9	36.9	36.9	0
11:29	36.9	36.9	36.9	36.9	2
11:28	36.8	36.8	36.8	36.8	1
11:27	36.85	36.85	36.85	36.85	1
11:26	36.85	36.85	36.85	36.85	1
11:25	36.85	36.85	36.85	36.85	0
11:24	36.85	36.85	36.85	36.85	1
11:23	36.85	36.85	36.85	36.85	1
11:22	36.9	36.9	36.9	36.9	4
11:21	36.85	36.85	36.85	36.85	4
11:20	36.85	36.8	36.85	36.8	10
11:19	36.8	36.8	36.8	36.8	6
11:18	36.8	36.8	36.8	36.8	0
11:17	36.8	36.8	36.8	36.8	5
11:16	36.8	36.8	36.8	36.8	1
11:15	36.8	36.8	36.8	36.8	5
11:14	36.8	36.85	36.85	36.8	11
11:13	36.85	36.9	36.9	36.85	10
11:12	36.95	36.95	36.95	36.95	3
11:11	36.95	37	37	36.95	4
11:10	37	37	37	37	2
11:09	37.1	37.1	37.1	37.1	1
11:08	37.15	37.15	37.15	37.15	0
11:07	37.15	37.15	37.15	37.1	5
11:06	37	36.9	37	36.85	28
11:05	36.85	36.85	36.85	36.85	2
11:04	36.85	36.9	36.9	36.85	3
11:03	36.85	36.9	36.9	36.85	21
11:02	36.95	37.1	37.1	36.95	13
11:01	37	37	37	37	83
11:00	37	37.2	37.2	37	59
10:59	37.2	37.2	37.2	37.2	0
10:58	37.2	37.2	37.2	37.2	2
10:57	37.15	37.15	37.15	37.15	0
10:56	37.15	37.15	37.15	37.15	0
10:55	37.15	37.15	37.15	37.15	1
10:54	37.1	37.1	37.1	37.1	3
10:53	37.1	37.1	37.1	37.1	0
10:52	37.1	37.25	37.25	37.1	6
10:51	37.1	37.2	37.2	37.1	30
10:50	37.15	37.15	37.15	37.15	5
10:49	37.2	37.25	37.25	37.2	9
10:48	37.25	37.3	37.3	37.25	2
10:47	37.3	37.4	37.4	37.3	10
10:46	37.4	37.4	37.4	37.4	0
10:45	37.4	37.4	37.45	37.4	5
10:44	37.35	37.35	37.35	37.35	0
10:43	37.35	37.35	37.35	37.35	2
10:42	37.35	37.35	37.35	37.35	5
10:41	37.35	37.4	37.4	37.35	18
10:40	37.45	37.45	37.45	37.45	1
10:39	37.5	37.5	37.5	37.5	0
10:38	37.5	37.45	37.5	37.45	11
10:37	37.5	37.55	37.55	37.5	20
10:36	37.55	37.5	37.55	37.5	3
10:35	37.5	37.55	37.7	37.5	60
10:34	37.6	37.5	37.6	37.5	24
10:33	37.45	37.45	37.45	37.45	21
10:32	37.5	37.35	37.5	37.35	14
10:31	37.3	37.15	37.3	37.15	37
10:30	37.1	37.1	37.1	37.1	10
10:29	37.15	37.15	37.15	37.15	1
10:28	37.1	37.1	37.1	37.1	0
10:27	37.1	37.05	37.1	37.05	4
10:26	37.1	37.1	37.1	37.1	7
10:25	37.15	37.2	37.2	37.15	9
10:24	37.25	37.25	37.25	37.25	0
10:23	37.25	37.25	37.25	37.25	2
10:22	37.3	37.25	37.3	37.2	22
10:21	37.3	37.3	37.3	37.3	0
10:20	37.3	37.35	37.35	37.3	7
10:19	37.35	37.4	37.4	37.35	8
10:18	37.4	37.45	37.45	37.4	3
10:17	37.45	37.4	37.45	37.4	14
10:16	37.4	37.35	37.4	37.35	2
10:15	37.35	37.35	37.35	37.35	0
10:14	37.35	37.35	37.35	37.35	2
10:13	37.35	37.35	37.35	37.35	3
10:12	37.25	37.25	37.4	37.25	4
10:11	37.25	37.3	37.3	37.25	19
10:10	37.4	37.4	37.4	37.4	7
10:09	37.4	37.4	37.4	37.4	1
10:08	37.3	37.35	37.35	37.3	9
10:07	37.4	37.35	37.4	37.3	9
10:06	37.4	37.4	37.4	37.4	0
10:05	37.4	37.4	37.4	37.4	1
10:04	37.4	37.3	37.4	37.3	5
10:03	37.3	37.3	37.3	37.3	5
10:02	37.3	37.3	37.3	37.3	4
10:01	37.4	37.4	37.4	37.4	0
10:00	37.4	37.45	37.45	37.4	14
09:59	37.45	37.45	37.45	37.45	0
09:58	37.45	37.45	37.45	37.45	1
09:57	37.45	37.45	37.45	37.45	5
09:56	37.4	37.4	37.4	37.4	2
09:55	37.35	37.35	37.35	37.35	6
09:54	37.35	37.35	37.35	37.35	0
09:53	37.35	37.35	37.35	37.35	1
09:52	37.35	37.35	37.35	37.2	12
09:51	37.35	37.35	37.35	37.35	0
09:50	37.35	37.3	37.35	37.3	4
09:49	37.3	37.3	37.3	37.3	2
09:48	37.3	37.3	37.35	37.25	16
09:47	37.1	37.1	37.1	37	17
09:46	37.4	37.25	37.4	37.15	35
09:45	37.3	37.4	37.4	37.3	21
09:44	37.3	37.35	37.35	37.3	5
09:43	37.4	37.4	37.4	37.4	0
09:42	37.4	37.35	37.4	37.3	7
09:41	37.35	37.4	37.4	37.35	5
09:40	37.45	37.45	37.45	37.45	1
09:39	37.4	37.5	37.5	37.4	8
09:38	37.45	37.4	37.45	37.4	5
09:37	37.4	37.4	37.4	37.4	2
09:36	37.4	37.4	37.4	37.4	1
09:35	37.5	37.5	37.5	37.5	3
09:34	37.5	37.45	37.5	37.45	21
09:33	37.4	37.5	37.5	37.4	2
09:32	37.4	37.45	37.5	37.35	25
09:31	37.45	37.5	37.5	37.45	32
09:30	37.6	37.6	37.6	37.6	7
09:29	37.45	37.6	37.6	37.45	10
09:28	37.4	37.5	37.65	37.4	55
09:27	37.5	37.65	37.65	37.5	22
09:26	37.75	37.8	37.8	37.75	11
09:25	37.75	37.6	37.75	37.6	10
09:24	37.55	37.6	37.65	37.3	36
09:23	37.7	37.6	37.7	37.6	13
09:22	37.6	37.6	37.6	37.6	13
09:21	37.6	38	38	37.55	23
09:20	38.1	38.15	38.2	38	38
09:19	38.15	38	38.25	38	44
09:18	38	37.5	38	37.5	53
09:17	37.6	37.6	37.65	37.5	21
09:16	37.6	37.65	37.65	37.6	7
09:15	37.6	37.55	37.7	37.55	19
09:14	37.55	37.4	37.55	37.4	42
09:13	37.35	37.3	37.4	37.3	35
09:12	37.3	37	37.3	37	50
09:11	37.1	37.1	37.1	36.9	53
09:10	37.1	37.3	37.3	37	60
09:09	37.3	37.35	37.5	37.3	72
09:08	37.3	37.6	37.7	37.3	115
09:07	37.5	37.5	37.95	37.4	178
09:06	37.5	36.85	37.5	36.85	164
09:05	37.2	37.2	37.2	37.2	0
09:04	37.2	37.95	38.05	37.2	119
09:03	37.95	38.5	38.5	37.85	208
09:02	38.5	38.5	38.5	38.5	0
09:01	38.5	39.5	39.5	38.5	534

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)