成交	12.85	昨收	12.75
漲跌	0.10	開盤	12.90
漲跌幅	0.78%	最高	12.95
買進	12.80	最低	12.75
賣出	12.85	單量	1
漲停價	14.00	總量	652
跌停價	11.50	昨量	601

委買價	委買量	委賣價	委賣量
12.80	108	12.85	14
12.75	102	12.90	152
12.70	94	12.95	110
12.65	118	13.00	100
12.60	75	13.05	110

時間	成交	開	高	低	量
13:24	12.85	12.85	12.85	12.85	5
13:23	12.85	12.85	12.85	12.85	0
13:22	12.85	12.85	12.85	12.85	0
13:21	12.85	12.85	12.85	12.85	1
13:20	12.85	12.85	12.85	12.85	1
13:19	12.85	12.85	12.85	12.85	1
13:18	12.8	12.8	12.8	12.8	32
13:17	12.85	12.85	12.85	12.85	0
13:16	12.85	12.85	12.85	12.85	2
13:15	12.85	12.85	12.85	12.85	6
13:14	12.85	12.85	12.85	12.85	1
13:13	12.85	12.85	12.85	12.85	0
13:12	12.85	12.85	12.85	12.85	26
13:11	12.85	12.85	12.85	12.85	2
13:10	12.85	12.85	12.85	12.85	1
13:09	12.85	12.85	12.85	12.85	1
13:08	12.85	12.85	12.85	12.85	0
13:07	12.85	12.85	12.85	12.85	2
13:06	12.85	12.85	12.85	12.85	0
13:05	12.85	12.85	12.85	12.85	1
13:04	12.85	12.85	12.85	12.85	0
13:03	12.85	12.85	12.85	12.85	0
13:02	12.85	12.85	12.85	12.85	0
13:01	12.85	12.85	12.85	12.85	1
13:00	12.85	12.85	12.85	12.85	0
12:59	12.85	12.85	12.85	12.85	0
12:58	12.85	12.85	12.85	12.85	1
12:57	12.85	12.85	12.85	12.85	0
12:56	12.85	12.85	12.85	12.85	1
12:55	12.85	12.85	12.85	12.85	0
12:54	12.85	12.85	12.85	12.85	0
12:53	12.85	12.85	12.85	12.85	0
12:52	12.85	12.85	12.85	12.85	1
12:51	12.9	12.9	12.9	12.9	0
12:50	12.9	12.9	12.9	12.9	0
12:49	12.9	12.9	12.9	12.9	0
12:48	12.9	12.9	12.9	12.9	1
12:47	12.85	12.85	12.85	12.85	0
12:46	12.85	12.85	12.85	12.85	0
12:45	12.85	12.85	12.85	12.85	0
12:44	12.85	12.85	12.85	12.85	0
12:43	12.85	12.85	12.85	12.85	0
12:42	12.85	12.85	12.85	12.85	1
12:41	12.85	12.85	12.85	12.85	0
12:40	12.85	12.85	12.85	12.85	2
12:39	12.85	12.85	12.85	12.85	0
12:38	12.85	12.85	12.85	12.85	10
12:37	12.9	12.9	12.9	12.9	0
12:36	12.9	12.9	12.9	12.9	0
12:35	12.9	12.9	12.9	12.9	0
12:34	12.9	12.9	12.9	12.9	0
12:33	12.9	12.9	12.9	12.9	0
12:32	12.9	12.9	12.9	12.9	0
12:31	12.9	12.9	12.9	12.9	0
12:30	12.9	12.9	12.9	12.9	0
12:29	12.9	12.9	12.9	12.9	0
12:28	12.9	12.9	12.9	12.9	2
12:27	12.85	12.85	12.85	12.85	1
12:26	12.85	12.85	12.85	12.85	0
12:25	12.85	12.85	12.85	12.85	0
12:24	12.85	12.85	12.85	12.85	0
12:23	12.85	12.85	12.85	12.85	3
12:22	12.85	12.85	12.85	12.85	1
12:21	12.85	12.85	12.85	12.85	0
12:20	12.85	12.85	12.85	12.85	0
12:19	12.85	12.85	12.85	12.85	20
12:18	12.85	12.85	12.85	12.85	0
12:17	12.85	12.85	12.85	12.85	0
12:16	12.85	12.85	12.85	12.85	0
12:15	12.85	12.85	12.85	12.85	0
12:14	12.85	12.85	12.85	12.85	0
12:13	12.85	12.85	12.85	12.85	1
12:12	12.85	12.85	12.85	12.85	0
12:11	12.85	12.85	12.85	12.85	0
12:10	12.85	12.85	12.85	12.85	0
12:09	12.85	12.85	12.85	12.85	0
12:08	12.85	12.85	12.85	12.85	0
12:07	12.85	12.85	12.85	12.85	0
12:06	12.85	12.85	12.85	12.85	0
12:05	12.85	12.85	12.85	12.85	2
12:04	12.85	12.85	12.85	12.85	0
12:03	12.85	12.85	12.85	12.85	0
12:02	12.85	12.85	12.85	12.85	4
12:01	12.85	12.85	12.85	12.85	0
12:00	12.85	12.85	12.85	12.85	0
11:59	12.85	12.85	12.85	12.85	7
11:58	12.85	12.85	12.85	12.85	15
11:57	12.85	12.85	12.85	12.85	0
11:56	12.85	12.85	12.85	12.85	0
11:55	12.85	12.85	12.85	12.85	2
11:54	12.9	12.9	12.9	12.9	0
11:53	12.9	12.9	12.9	12.9	0
11:52	12.9	12.9	12.9	12.9	10
11:51	12.9	12.9	12.9	12.9	0
11:50	12.9	12.9	12.9	12.9	0
11:49	12.9	12.9	12.9	12.9	0
11:48	12.9	12.9	12.9	12.9	1
11:47	12.9	12.9	12.9	12.9	1
11:46	12.85	12.85	12.85	12.85	0
11:45	12.85	12.85	12.85	12.85	0
11:44	12.85	12.85	12.85	12.85	1
11:43	12.85	12.85	12.85	12.85	2
11:42	12.9	12.9	12.9	12.9	0
11:41	12.9	12.9	12.9	12.9	0
11:40	12.9	12.9	12.9	12.9	0
11:39	12.9	12.9	12.9	12.9	0
11:38	12.9	12.9	12.9	12.9	1
11:37	12.9	12.9	12.9	12.9	4
11:36	12.9	12.9	12.9	12.9	0
11:35	12.9	12.85	12.9	12.85	2
11:34	12.85	12.85	12.85	12.85	0
11:33	12.85	12.85	12.85	12.85	0
11:32	12.85	12.85	12.85	12.85	0
11:31	12.85	12.85	12.85	12.85	0
11:30	12.85	12.85	12.85	12.85	1
11:29	12.85	12.85	12.85	12.85	0
11:28	12.85	12.85	12.85	12.85	0
11:27	12.85	12.85	12.85	12.85	0
11:26	12.85	12.85	12.85	12.85	0
11:25	12.85	12.85	12.85	12.85	1
11:24	12.9	12.9	12.9	12.9	0
11:23	12.9	12.9	12.9	12.9	0
11:22	12.9	12.9	12.9	12.9	0
11:21	12.9	12.9	12.9	12.9	10
11:20	12.9	12.9	12.9	12.9	5
11:19	12.9	12.9	12.9	12.9	0
11:18	12.9	12.9	12.9	12.9	0
11:17	12.9	12.9	12.9	12.9	0
11:16	12.9	12.9	12.9	12.9	0
11:15	12.9	12.9	12.9	12.9	0
11:14	12.9	12.9	12.9	12.9	0
11:13	12.9	12.9	12.9	12.9	0
11:12	12.9	12.9	12.9	12.9	0
11:11	12.9	12.9	12.9	12.9	0
11:10	12.9	12.9	12.9	12.9	1
11:09	12.85	12.85	12.85	12.85	0
11:08	12.85	12.85	12.85	12.85	0
11:07	12.85	12.85	12.85	12.85	0
11:06	12.85	12.85	12.85	12.85	1
11:05	12.85	12.85	12.85	12.85	26
11:04	12.85	12.85	12.85	12.85	0
11:03	12.85	12.85	12.85	12.85	0
11:02	12.85	12.85	12.85	12.85	0
11:01	12.85	12.85	12.85	12.85	0
11:00	12.85	12.85	12.85	12.85	0
10:59	12.85	12.85	12.85	12.85	0
10:58	12.85	12.85	12.85	12.85	0
10:57	12.85	12.85	12.85	12.85	2
10:56	12.85	12.85	12.85	12.85	0
10:55	12.85	12.85	12.85	12.85	0
10:54	12.85	12.85	12.85	12.85	0
10:53	12.85	12.85	12.85	12.85	0
10:52	12.85	12.85	12.85	12.85	0
10:51	12.85	12.85	12.85	12.85	10
10:50	12.9	12.9	12.9	12.9	0
10:49	12.9	12.9	12.9	12.9	1
10:48	12.9	12.9	12.9	12.9	0
10:47	12.9	12.9	12.9	12.9	7
10:46	12.9	12.9	12.9	12.9	0
10:45	12.9	12.9	12.9	12.9	1
10:44	12.9	12.9	12.9	12.9	29
10:43	12.9	12.9	12.9	12.9	0
10:42	12.9	12.9	12.9	12.9	0
10:41	12.9	12.9	12.9	12.9	0
10:40	12.9	12.9	12.9	12.9	1
10:39	12.9	12.9	12.9	12.9	0
10:38	12.9	12.9	12.9	12.9	0
10:37	12.9	12.9	12.9	12.9	0
10:36	12.9	12.9	12.9	12.9	2
10:35	12.9	12.9	12.9	12.9	0
10:34	12.9	12.9	12.9	12.9	0
10:33	12.9	12.9	12.9	12.9	0
10:32	12.9	12.9	12.9	12.9	0
10:31	12.9	12.9	12.9	12.9	0
10:30	12.9	12.9	12.9	12.9	0
10:29	12.9	12.9	12.9	12.9	2
10:28	12.9	12.9	12.9	12.9	0
10:27	12.9	12.9	12.9	12.9	0
10:26	12.9	12.9	12.9	12.9	0
10:25	12.9	12.9	12.9	12.9	0
10:24	12.9	12.9	12.9	12.9	1
10:23	12.9	12.9	12.9	12.9	6
10:22	12.9	12.9	12.9	12.9	2
10:21	12.9	12.9	12.9	12.9	0
10:20	12.9	12.9	12.9	12.9	10
10:19	12.9	12.9	12.9	12.9	0
10:18	12.9	12.9	12.9	12.9	0
10:17	12.9	12.9	12.9	12.9	0
10:16	12.9	12.9	12.9	12.9	3
10:15	12.95	12.95	12.95	12.95	0
10:14	12.95	12.95	12.95	12.95	0
10:13	12.95	12.95	12.95	12.95	0
10:12	12.95	12.95	12.95	12.95	1
10:11	12.95	12.95	12.95	12.95	0
10:10	12.95	12.95	12.95	12.95	1
10:09	12.95	12.95	12.95	12.95	0
10:08	12.95	12.95	12.95	12.95	0
10:07	12.95	12.95	12.95	12.95	0
10:06	12.95	12.95	12.95	12.95	0
10:05	12.95	12.95	12.95	12.95	0
10:04	12.95	12.95	12.95	12.95	0
10:03	12.95	12.9	12.95	12.9	14
10:02	12.9	12.9	12.9	12.9	7
10:01	12.9	12.9	12.9	12.9	0
10:00	12.9	12.9	12.9	12.9	2
09:59	12.9	12.9	12.9	12.9	1
09:58	12.95	12.95	12.95	12.95	3
09:57	12.9	12.9	12.9	12.9	2
09:56	12.9	12.9	12.9	12.9	2
09:55	12.9	12.9	12.9	12.9	10
09:54	12.9	12.9	12.9	12.9	1
09:53	12.9	12.9	12.9	12.9	7
09:52	12.9	12.9	12.9	12.9	2
09:51	12.9	12.9	12.9	12.9	3
09:50	12.9	12.9	12.9	12.9	3
09:49	12.95	12.95	12.95	12.95	0
09:48	12.95	12.95	12.95	12.95	15
09:47	12.95	12.95	12.95	12.95	1
09:46	12.95	12.95	12.95	12.95	0
09:45	12.95	12.95	12.95	12.95	1
09:44	12.9	12.9	12.9	12.9	7
09:43	12.9	12.9	12.9	12.9	0
09:42	12.9	12.9	12.9	12.9	65
09:41	12.85	12.85	12.85	12.85	0
09:40	12.85	12.85	12.85	12.85	1
09:39	12.85	12.85	12.85	12.85	3
09:38	12.85	12.85	12.85	12.85	5
09:37	12.85	12.85	12.85	12.85	0
09:36	12.85	12.85	12.85	12.85	6
09:35	12.85	12.85	12.85	12.85	0
09:34	12.85	12.85	12.85	12.85	1
09:33	12.85	12.85	12.85	12.85	0
09:32	12.85	12.85	12.85	12.85	1
09:31	12.85	12.85	12.85	12.85	0
09:30	12.85	12.85	12.85	12.85	0
09:29	12.85	12.85	12.85	12.85	20
09:28	12.9	12.9	12.9	12.9	1
09:27	12.85	12.85	12.85	12.85	10
09:26	12.85	12.85	12.85	12.85	44
09:25	12.85	12.85	12.85	12.85	0
09:24	12.85	12.85	12.85	12.85	0
09:23	12.85	12.85	12.85	12.85	0
09:22	12.85	12.85	12.85	12.85	3
09:21	12.75	12.75	12.75	12.75	0
09:20	12.75	12.75	12.75	12.75	1
09:19	12.8	12.8	12.8	12.8	10
09:18	12.8	12.8	12.8	12.8	10
09:17	12.8	12.8	12.8	12.8	1
09:16	12.8	12.8	12.8	12.8	0
09:15	12.8	12.8	12.8	12.8	20
09:14	12.8	12.8	12.8	12.8	0
09:13	12.8	12.8	12.8	12.8	0
09:12	12.8	12.8	12.8	12.8	0
09:11	12.8	12.8	12.8	12.8	3
09:10	12.8	12.8	12.8	12.8	0
09:09	12.8	12.8	12.8	12.8	0
09:08	12.8	12.8	12.8	12.8	1
09:07	12.8	12.8	12.8	12.8	3
09:06	12.85	12.85	12.85	12.85	3
09:05	12.8	12.85	12.85	12.8	4
09:04	12.85	12.85	12.85	12.85	25
09:03	12.85	12.85	12.85	12.85	1
09:02	12.9	12.9	12.9	12.9	0
09:01	12.9	12.9	12.9	12.9	25

指數	20987.02	昨收	20857.71
漲跌	129.31	高點	20994.53
漲跌幅	0.62	低點	20816.77
成交金額	4424.78億	成交張數	8741123(張)
5日均價	20696.27	5日均量	8700119(張)
10日均價	20544.96	10日均量	8655598(張)
30日均價	20329.93	30日均量	8870295(張)

上櫃

指數	247.91	昨收	247.12
漲跌	0.79	高點	248.01
漲跌幅	0.32	低點	247.08
成交金額	875.26億	成交張數	1724595(張)
5日均價	248.69	5日均量	1874817(張)
10日均價	249.17	10日均量	1909154(張)
30日均價	249.55	30日均量	2026840(張)