成交	18.95	昨收	18.85
漲跌	0.10	開盤	19.00
漲跌幅	0.53%	最高	19.55
買進	18.95	最低	18.90
賣出	19.00	單量	7
漲停價	20.70	總量	12758
跌停價	17.00	昨量	12356

委買價	委買量	委賣價	委賣量
18.95	6	19.00	27
18.90	23	19.05	97
18.85	107	19.10	122
18.80	54	19.15	167
18.75	27	19.20	212

時間	成交	開	高	低	量
13:30	18.95	18.95	18.95	18.95	346
13:29	18.95	18.95	18.95	18.95	0
13:28	18.95	18.95	18.95	18.95	0
13:27	18.95	18.95	18.95	18.95	0
13:26	18.95	18.95	18.95	18.95	0
13:25	18.95	18.95	19	18.95	54
13:24	19	19.05	19.05	18.95	34
13:23	19	18.95	19.05	18.95	150
13:22	18.95	18.95	18.95	18.95	60
13:21	18.95	18.95	18.95	18.9	23
13:20	18.95	18.9	18.95	18.9	31
13:19	18.9	18.9	18.95	18.9	19
13:18	18.95	18.9	18.95	18.9	77
13:17	18.9	18.9	18.9	18.9	17
13:16	18.9	18.9	18.9	18.9	32
13:15	18.9	18.95	18.95	18.9	12
13:14	18.95	18.9	18.95	18.9	75
13:13	18.9	18.9	18.9	18.9	16
13:12	18.9	18.9	18.9	18.9	37
13:11	18.9	18.95	18.95	18.9	11
13:10	18.95	18.95	18.95	18.95	1
13:09	18.95	18.9	18.95	18.9	26
13:08	18.95	18.95	18.95	18.95	13
13:07	18.95	18.95	18.95	18.95	13
13:06	18.95	18.95	18.95	18.9	23
13:05	18.95	18.95	18.95	18.95	5
13:04	18.95	18.95	18.95	18.95	9
13:03	18.95	18.95	18.95	18.95	31
13:02	18.95	18.95	18.95	18.95	28
13:01	18.95	18.95	18.95	18.95	3
13:00	18.95	18.95	18.95	18.95	9
12:59	18.95	18.95	18.95	18.95	13
12:58	18.95	18.95	18.95	18.95	1
12:57	18.95	18.95	18.95	18.95	20
12:56	18.95	18.95	18.95	18.95	12
12:55	18.95	18.95	18.95	18.95	13
12:54	18.95	18.95	18.95	18.95	48
12:53	18.95	18.95	19	18.95	7
12:52	18.95	18.95	18.95	18.95	8
12:51	18.95	19	19	18.95	2
12:50	18.95	18.95	18.95	18.95	10
12:49	18.95	18.95	18.95	18.95	1
12:48	18.95	18.95	18.95	18.95	0
12:47	18.95	19	19	18.95	17
12:46	19	19	19	19	3
12:45	19	19	19	19	27
12:44	19	19	19	19	9
12:43	19	19	19	19	23
12:42	19.05	19.05	19.05	19.05	1
12:41	19	19	19	19	7
12:40	19.05	19	19.05	19	6
12:39	19	19.05	19.05	19	8
12:38	19	19	19	19	43
12:37	18.95	19	19	18.95	2
12:36	19	18.95	19	18.95	3
12:35	18.95	19	19	18.95	8
12:34	18.95	19	19	18.95	8
12:33	19	19	19	19	1
12:32	19	19	19	19	6
12:31	19.05	19	19.05	19	14
12:30	19	19	19.05	19	40
12:29	19	19	19	19	4
12:28	19	19.05	19.05	19	2
12:27	19	19	19	19	6
12:26	19.05	19	19.05	19	2
12:25	19	19	19	19	4
12:24	19	19.05	19.05	19	9
12:23	19.05	19.05	19.05	19	8
12:22	19.05	19	19.05	19	7
12:21	19	19.05	19.05	19	5
12:20	19	19	19	19	8
12:19	19	19.05	19.05	19	3
12:18	19	19.05	19.05	19	23
12:17	19.05	19.05	19.05	19.05	1
12:16	19	19	19	19	27
12:15	19	19	19	19	2
12:14	19	19	19	19	1
12:13	19	19	19	19	3
12:12	19	18.95	19	18.95	4
12:11	19	19	19	18.95	18
12:10	19	19	19	19	23
12:09	19	19	19.05	19	12
12:08	19	19.05	19.05	19	12
12:07	19	19	19	19	13
12:06	19	19	19.05	19	13
12:05	19.05	19.05	19.05	19.05	2
12:04	19	18.95	19	18.95	160
12:03	18.95	19	19	18.95	2
12:02	18.95	18.95	18.95	18.95	22
12:01	18.95	18.95	19	18.95	14
12:00	18.95	19	19	18.95	2
11:59	19	19	19	18.95	7
11:58	19	19	19	19	4
11:57	19	19	19	19	3
11:56	19	19	19	19	1
11:55	19	18.95	19	18.95	3
11:54	19	19	19	19	1
11:53	18.95	18.95	18.95	18.95	18
11:52	18.95	18.95	19	18.95	38
11:51	18.95	18.95	18.95	18.95	10
11:50	19	18.95	19	18.95	3
11:49	18.95	19	19	18.95	7
11:48	19	18.95	19	18.95	4
11:47	18.95	18.95	18.95	18.95	8
11:46	19	18.95	19	18.95	3
11:45	18.95	18.95	19	18.95	18
11:44	18.95	18.95	18.95	18.95	19
11:43	18.95	19	19	18.95	5
11:42	18.95	19	19	18.95	5
11:41	19	18.95	19	18.95	12
11:40	19	19	19	19	5
11:39	19.05	19	19.05	18.95	26
11:38	19	19	19	19	11
11:37	19.05	19	19.05	19	2
11:36	19	19.05	19.05	19	13
11:35	19.05	19.05	19.05	19	6
11:34	19.05	19.05	19.05	19.05	1
11:33	19.05	19.05	19.05	19	19
11:32	19.05	19.05	19.05	19.05	1
11:31	19.05	19	19.05	19	7
11:30	19.05	19	19.05	19	25
11:29	19.05	19.05	19.05	19.05	0
11:28	19.05	19	19.05	19	13
11:27	19	19.05	19.05	19	2
11:26	19	19	19.05	19	101
11:25	19	19	19.05	19	42
11:24	19	19	19	19	41
11:23	19	19.05	19.1	19	12
11:22	19.05	19.05	19.05	19.05	0
11:21	19.05	19	19.05	19	8
11:20	19.05	19.05	19.05	19.05	1
11:19	19.05	19.05	19.05	19.05	86
11:18	19.05	19.1	19.1	19.05	2
11:17	19.1	19.1	19.1	19.1	0
11:16	19.1	19.1	19.1	19.1	9
11:15	19.1	19.05	19.1	19.05	12
11:14	19.05	19.1	19.1	19.05	6
11:13	19.1	19.1	19.1	19.1	1
11:12	19.1	19.05	19.1	19.05	12
11:11	19.05	19.05	19.05	19.05	8
11:10	19.1	19.05	19.1	19.05	9
11:09	19.1	19.1	19.1	19.1	4
11:08	19.1	19.1	19.1	19.1	2
11:07	19.1	19.1	19.1	19.1	5
11:06	19.1	19.1	19.1	19.1	7
11:05	19.1	19.1	19.15	19.1	22
11:04	19.1	19.15	19.15	19.1	35
11:03	19.15	19.1	19.15	19.1	4
11:02	19.1	19.1	19.15	19.1	26
11:01	19.15	19.15	19.15	19.15	1
11:00	19.15	19.15	19.15	19.15	13
10:59	19.15	19.15	19.15	19.15	23
10:58	19.2	19.2	19.2	19.2	1
10:57	19.2	19.2	19.2	19.2	1
10:56	19.2	19.15	19.2	19.15	16
10:55	19.15	19.2	19.2	19.15	20
10:54	19.2	19.15	19.2	19.15	4
10:53	19.2	19.2	19.2	19.2	2
10:52	19.2	19.15	19.2	19.15	16
10:51	19.15	19.15	19.15	19.1	58
10:50	19.15	19.1	19.15	19.1	81
10:49	19.15	19.1	19.15	19.1	17
10:48	19.1	19.15	19.15	19.1	6
10:47	19.15	19.15	19.15	19.15	1
10:46	19.1	19.1	19.1	19.1	1
10:45	19.15	19.1	19.15	19.1	2
10:44	19.15	19.15	19.15	19.15	3
10:43	19.15	19.15	19.15	19.15	2
10:42	19.15	19.15	19.15	19.15	2
10:41	19.1	19.15	19.15	19.1	2
10:40	19.15	19.15	19.15	19.15	1
10:39	19.1	19.15	19.15	19.1	15
10:38	19.15	19.1	19.15	19.1	13
10:37	19.1	19.1	19.1	19.1	6
10:36	19.15	19.15	19.15	19.15	10
10:35	19.15	19.15	19.15	19.15	8
10:34	19.15	19.15	19.15	19.15	34
10:33	19.2	19.2	19.2	19.2	2
10:32	19.2	19.15	19.2	19.15	14
10:31	19.2	19.15	19.2	19.15	22
10:30	19.15	19.15	19.15	19.15	2
10:29	19.15	19.2	19.2	19.15	7
10:28	19.15	19.2	19.2	19.15	20
10:27	19.2	19.15	19.2	19.15	40
10:26	19.1	19.1	19.1	19.1	3
10:25	19.1	19.1	19.15	19.1	10
10:24	19.1	19.15	19.15	19.1	11
10:23	19.15	19.15	19.15	19.15	0
10:22	19.15	19.15	19.15	19.15	1
10:21	19.1	19.15	19.15	19.1	68
10:20	19.15	19.15	19.15	19.15	11
10:19	19.15	19.15	19.15	19.15	5
10:18	19.15	19.15	19.2	19.15	21
10:17	19.15	19.15	19.15	19.15	3
10:16	19.15	19.15	19.2	19.15	10
10:15	19.15	19.15	19.15	19.15	8
10:14	19.15	19.15	19.15	19.15	57
10:13	19.15	19.2	19.2	19.15	29
10:12	19.2	19.25	19.25	19.2	4
10:11	19.25	19.2	19.25	19.2	8
10:10	19.2	19.25	19.25	19.2	4
10:09	19.25	19.2	19.25	19.2	34
10:08	19.2	19.2	19.2	19.2	15
10:07	19.25	19.25	19.25	19.25	23
10:06	19.3	19.3	19.35	19.25	96
10:05	19.3	19.2	19.3	19.2	370
10:04	19.2	19.25	19.25	19.2	48
10:03	19.25	19.25	19.25	19.25	8
10:02	19.3	19.3	19.3	19.3	14
10:01	19.3	19.3	19.3	19.3	1
10:00	19.3	19.3	19.3	19.3	13
09:59	19.3	19.35	19.35	19.3	68
09:58	19.35	19.35	19.4	19.35	90
09:57	19.4	19.4	19.45	19.3	298
09:56	19.4	19.45	19.45	19.4	125
09:55	19.45	19.3	19.45	19.3	305
09:54	19.3	19.35	19.35	19.3	48
09:53	19.35	19.2	19.35	19.2	354
09:52	19.15	19.1	19.15	19.1	54
09:51	19.1	19.05	19.1	19	98
09:50	19	19	19	19	47
09:49	19	18.95	19	18.95	40
09:48	18.95	18.95	18.95	18.95	13
09:47	18.95	19	19	18.95	7
09:46	19	18.95	19	18.95	8
09:45	18.95	18.95	19	18.95	32
09:44	19	18.95	19	18.95	19
09:43	18.95	19	19	18.95	10
09:42	19	19	19.05	19	76
09:41	19	19.05	19.05	19	30
09:40	19	19	19	19	6
09:39	19	19.05	19.05	19	8
09:38	19.05	19	19.05	19	39
09:37	19	19.05	19.05	19	20
09:36	19.05	19	19.05	19	21
09:35	19	18.95	19	18.95	92
09:34	18.9	18.9	18.95	18.9	77
09:33	18.9	18.9	18.95	18.9	50
09:32	18.9	19	19	18.9	148
09:31	19	19	19	19	83
09:30	19	19.05	19.05	19	75
09:29	19	19.05	19.05	18.9	297
09:28	19.05	19.1	19.1	19	184
09:27	19.05	19.2	19.25	19.05	271
09:26	19.25	19.3	19.3	19.25	97
09:25	19.3	19.3	19.35	19.3	61
09:24	19.35	19.3	19.35	19.3	38
09:23	19.3	19.3	19.3	19.3	51
09:22	19.3	19.25	19.35	19.25	134
09:21	19.25	19.25	19.3	19.2	49
09:20	19.3	19.25	19.3	19.25	14
09:19	19.3	19.15	19.3	19.15	289
09:18	19.15	19.2	19.2	19.15	113
09:17	19.15	19.2	19.2	19.15	56
09:16	19.2	19.25	19.25	19.2	23
09:15	19.25	19.25	19.25	19.2	75
09:14	19.25	19.3	19.3	19.25	98
09:13	19.3	19.25	19.3	19.25	114
09:12	19.3	19.2	19.3	19.2	116
09:11	19.2	19.3	19.3	19.2	143
09:10	19.3	19.35	19.35	19.3	76
09:09	19.3	19.4	19.4	19.3	106
09:08	19.4	19.35	19.45	19.35	141
09:07	19.35	19.45	19.45	19.3	177
09:06	19.45	19.55	19.55	19.4	219
09:05	19.55	19.45	19.55	19.45	705
09:04	19.45	19.4	19.5	19.3	549
09:03	19.4	19.45	19.5	19.35	463
09:02	19.45	19.15	19.5	19.1	1156
09:01	19.15	19	19.2	19	578

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)