成交	36.80	昨收	36.65
漲跌	0.15	開盤	36.80
漲跌幅	0.41%	最高	37.50
買進	36.75	最低	36.25
賣出	36.90	單量	49
漲停價	40.30	總量	968
跌停價	33.00	昨量	2199

委買價	委買量	委賣價	委賣量
36.75	34	36.90	14
36.70	10	36.95	7
36.65	7	37.00	71
36.60	9	37.05	5
36.55	18	37.10	10

時間	成交	開	高	低	量
13:30	36.8	36.8	36.8	36.8	49
13:29	36.8	36.8	36.8	36.8	0
13:28	36.8	36.8	36.8	36.8	0
13:27	36.8	36.8	36.8	36.8	0
13:26	36.8	36.8	36.8	36.8	0
13:25	36.8	36.8	36.8	36.8	5
13:24	36.8	36.8	36.8	36.8	2
13:23	36.9	36.9	36.9	36.9	1
13:22	36.8	36.8	36.8	36.8	5
13:21	36.8	36.8	36.8	36.8	0
13:20	36.8	36.8	36.8	36.8	5
13:19	36.95	36.95	36.95	36.95	5
13:18	36.95	36.95	36.95	36.95	2
13:17	36.7	36.7	36.7	36.7	0
13:16	36.7	36.7	36.7	36.7	2
13:15	36.9	36.9	36.9	36.9	10
13:14	36.9	36.9	36.9	36.9	1
13:13	36.85	36.85	36.85	36.85	0
13:12	36.85	36.7	36.85	36.7	7
13:11	36.7	36.7	36.7	36.7	1
13:10	36.6	36.6	36.6	36.6	0
13:09	36.6	36.6	36.6	36.6	10
13:08	36.6	36.6	36.6	36.6	9
13:07	36.65	36.65	36.65	36.65	3
13:06	36.65	36.7	36.7	36.65	9
13:05	36.7	36.7	36.7	36.7	13
13:04	36.75	36.75	36.75	36.75	6
13:03	36.75	36.75	36.75	36.75	3
13:02	36.8	36.8	36.8	36.8	0
13:01	36.8	36.8	36.8	36.8	3
13:00	36.85	36.85	36.85	36.85	0
12:59	36.85	36.85	36.85	36.85	0
12:58	36.85	36.85	36.85	36.85	1
12:57	36.9	36.9	36.9	36.9	1
12:56	36.95	36.95	36.95	36.95	0
12:55	36.95	36.9	36.95	36.9	6
12:54	36.9	36.9	36.9	36.9	3
12:53	36.95	36.95	36.95	36.95	1
12:52	36.95	36.95	36.95	36.95	0
12:51	36.95	36.95	36.95	36.95	0
12:50	36.95	36.95	36.95	36.95	1
12:49	36.95	36.95	36.95	36.95	1
12:48	36.95	36.95	36.95	36.95	1
12:47	36.85	36.85	36.85	36.85	1
12:46	36.9	36.9	36.9	36.9	1
12:45	36.9	36.9	36.9	36.9	0
12:44	36.9	36.95	36.95	36.9	2
12:43	36.9	36.9	36.9	36.9	0
12:42	36.9	36.8	36.9	36.8	2
12:41	36.8	36.8	36.8	36.8	1
12:40	36.8	36.8	36.8	36.8	0
12:39	36.8	36.8	36.8	36.8	1
12:38	36.8	36.8	36.8	36.8	5
12:37	36.9	36.9	36.9	36.9	1
12:36	36.95	36.95	36.95	36.95	0
12:35	36.95	36.95	36.95	36.95	1
12:34	36.95	36.75	36.95	36.75	2
12:33	36.95	36.85	36.95	36.85	3
12:32	36.85	36.85	36.85	36.85	0
12:31	36.85	36.85	36.85	36.85	1
12:30	36.85	36.85	36.85	36.85	0
12:29	36.85	36.85	36.85	36.85	0
12:28	36.85	36.7	36.85	36.7	2
12:27	36.75	36.8	36.95	36.75	6
12:26	36.8	36.75	36.85	36.75	3
12:25	36.8	36.8	36.8	36.8	2
12:24	36.85	36.95	36.95	36.85	4
12:23	36.85	36.9	36.9	36.85	4
12:22	36.9	36.95	36.95	36.9	5
12:21	36.95	36.95	36.95	36.95	0
12:20	36.95	36.95	36.95	36.95	2
12:19	36.95	36.95	36.95	36.95	1
12:18	36.95	36.95	36.95	36.95	0
12:17	36.95	36.95	36.95	36.95	1
12:16	36.95	36.95	36.95	36.95	0
12:15	36.95	36.9	36.95	36.9	2
12:14	37	37	37	37	0
12:13	37	37	37	37	2
12:12	37	37	37	37	0
12:11	37	36.95	37	36.95	4
12:10	36.95	36.95	36.95	36.95	0
12:09	36.95	36.9	36.95	36.9	2
12:08	36.95	36.95	36.95	36.95	1
12:07	36.95	36.95	36.95	36.95	0
12:06	36.95	36.95	36.95	36.95	1
12:05	36.95	36.95	36.95	36.95	2
12:04	36.95	36.95	36.95	36.95	1
12:03	36.95	36.95	36.95	36.95	1
12:02	36.95	36.95	36.95	36.95	1
12:01	37	37	37	37	0
12:00	37	37	37	37	1
11:59	37	37	37	37	0
11:58	37	37	37	37	1
11:57	37	37	37	37	1
11:56	37	37	37	37	1
11:55	37	37	37	37	1
11:54	37	37	37	37	0
11:53	37	37	37	37	1
11:52	37	37	37	37	0
11:51	37	37	37	37	2
11:50	37	37	37	37	0
11:49	37	37	37	37	2
11:48	37	37	37	37	1
11:47	37	37	37	37	1
11:46	37	37	37	37	0
11:45	37	37	37	37	0
11:44	37	37	37	37	1
11:43	37	37	37	37	0
11:42	37	37	37	37	1
11:41	37	37	37	37	0
11:40	37	37	37	37	2
11:39	36.8	36.8	36.8	36.8	2
11:38	37	37	37	37	1
11:37	36.8	36.8	36.8	36.8	0
11:36	36.8	37.05	37.05	36.8	38
11:35	37	37	37	37	0
11:34	37	37	37	37	0
11:33	37	37	37	37	1
11:32	37.05	37.05	37.05	37.05	0
11:31	37.05	37.05	37.05	37.05	1
11:30	37.05	37.05	37.05	37.05	0
11:29	37.05	37.05	37.05	37.05	1
11:28	37.05	37.05	37.05	37.05	0
11:27	37.05	37.05	37.05	37.05	1
11:26	37.05	37.05	37.05	37.05	0
11:25	37.05	37	37.05	37	2
11:24	36.95	36.95	36.95	36.95	0
11:23	36.95	36.95	36.95	36.95	6
11:22	37.05	37.05	37.05	37.05	1
11:21	37.05	37.05	37.05	37.05	1
11:20	37.05	37	37.05	37	2
11:19	37	37	37	37	1
11:18	37	37.05	37.05	37	3
11:17	37.05	37.05	37.05	37.05	1
11:16	37.05	37.05	37.05	37.05	1
11:15	37	37	37	37	0
11:14	37	37	37	37	13
11:13	37	37	37	37	0
11:12	37	37	37	37	0
11:11	37	37	37	37	1
11:10	37	37	37	37	1
11:09	37	37	37	37	1
11:08	37	37	37	37	0
11:07	37	37	37	37	2
11:06	37	37	37	37	0
11:05	37	37	37	37	1
11:04	36.95	36.95	36.95	36.85	10
11:03	37.05	37.05	37.05	37.05	1
11:02	37.05	37.05	37.05	37.05	1
11:01	37.05	37.05	37.05	37.05	1
11:00	37.05	37.05	37.05	37.05	1
10:59	37.05	37.05	37.05	37.05	1
10:58	37.05	37	37.05	37	6
10:57	37.1	37.1	37.1	37.1	0
10:56	37.1	37.1	37.1	37.1	1
10:55	37.1	37.1	37.1	37.1	0
10:54	37.1	37.1	37.1	37.1	8
10:53	37.1	37.1	37.1	37.1	0
10:52	37.1	37.1	37.1	37.1	1
10:51	37.1	37.05	37.1	37.05	2
10:50	37.1	37.1	37.1	37.1	0
10:49	37.1	37.1	37.1	37.1	1
10:48	37.1	37.1	37.1	37.1	0
10:47	37.1	37.1	37.1	37.05	4
10:46	37.1	37.1	37.1	37.1	1
10:45	37.1	37.1	37.1	37.1	1
10:44	37.1	37.1	37.1	37.1	2
10:43	37.15	37.15	37.15	37.15	1
10:42	37.15	37.15	37.15	37.15	0
10:41	37.15	37.2	37.2	37.15	2
10:40	37.15	37.15	37.15	37.15	0
10:39	37.15	37.15	37.15	37.15	8
10:38	37.15	37.15	37.15	37.15	1
10:37	37.1	37.1	37.1	37.1	1
10:36	37.1	37.1	37.1	37.1	1
10:35	37.15	37.15	37.15	37.15	8
10:34	37.2	37.2	37.2	37.15	3
10:33	37.25	37.25	37.25	37.25	0
10:32	37.25	37.25	37.25	37.25	1
10:31	37.25	37.25	37.25	37.25	1
10:30	37.25	37.2	37.25	37.2	4
10:29	37.25	37.3	37.3	37.25	9
10:28	37.35	37.35	37.35	37.35	1
10:27	37.35	37.35	37.35	37.35	2
10:26	37.4	37.4	37.4	37.4	0
10:25	37.4	37.4	37.4	37.4	2
10:24	37.45	37.45	37.45	37.45	0
10:23	37.45	37.45	37.45	37.3	5
10:22	37.35	37.35	37.35	37.35	2
10:21	37.35	37.45	37.45	37.35	4
10:20	37.5	37.5	37.5	37.45	27
10:19	37.45	37.35	37.45	37.35	25
10:18	37.35	37.25	37.35	37.25	12
10:17	37.25	37.25	37.25	37.25	1
10:16	37.3	37.3	37.3	37.25	4
10:15	37.25	37.25	37.25	37.25	1
10:14	37.3	37.25	37.3	37.25	3
10:13	37.3	37.3	37.3	37.3	1
10:12	37.3	37.3	37.3	37.3	3
10:11	37.35	37.35	37.35	37.35	1
10:10	37.4	37.4	37.4	37.4	2
10:09	37.35	37.35	37.35	37.35	0
10:08	37.35	37.35	37.35	37.35	4
10:07	37.3	37.3	37.3	37.3	0
10:06	37.3	37.3	37.3	37.3	2
10:05	37.35	37.35	37.35	37.35	1
10:04	37.4	37.4	37.4	37.3	9
10:03	37.4	37.25	37.4	37.25	10
10:02	37.2	37.15	37.2	37.15	12
10:01	37.15	37.15	37.15	37.15	1
10:00	37.15	37.15	37.15	37.15	3
09:59	37.1	37.1	37.1	37.1	1
09:58	37.1	37.1	37.1	37.1	4
09:57	37.1	37.15	37.15	37.1	16
09:56	37.1	37.1	37.1	37.1	2
09:55	37.1	37.1	37.1	37.1	6
09:54	37.1	37.1	37.1	37.1	1
09:53	37.1	37.1	37.1	37.1	2
09:52	37.1	37.1	37.1	37.1	1
09:51	37.1	37.1	37.1	37.1	0
09:50	37.1	37.1	37.1	37.1	1
09:49	37.1	37.1	37.1	37.1	0
09:48	37.1	37.05	37.1	37	3
09:47	37	37.05	37.05	37	4
09:46	37.05	37.1	37.1	37.05	3
09:45	37	37.1	37.1	37	2
09:44	37.1	37.1	37.1	37.1	4
09:43	37.1	36.95	37.1	36.95	2
09:42	37.15	37.05	37.15	37	57
09:41	37.1	37.1	37.1	37.1	3
09:40	37.1	37.1	37.1	37.1	4
09:39	37.15	37.15	37.15	37.15	3
09:38	37.15	37.15	37.15	37.15	1
09:37	37.15	37.1	37.15	37	8
09:36	37	37.05	37.05	37	2
09:35	37	37	37	37	1
09:34	37	37	37	37	13
09:33	37	37	37	37	7
09:32	37	36.9	37	36.9	9
09:31	36.9	36.9	36.9	36.9	0
09:30	36.9	36.9	36.9	36.9	1
09:29	36.9	36.85	36.9	36.85	3
09:28	36.9	36.75	36.9	36.75	11
09:27	36.7	36.7	36.7	36.7	1
09:26	36.75	36.75	36.75	36.75	2
09:25	36.75	36.75	36.75	36.75	3
09:24	36.75	36.75	36.75	36.75	1
09:23	36.45	36.45	36.45	36.45	2
09:22	36.65	36.5	36.65	36.5	37
09:21	36.5	36.45	36.5	36.45	3
09:20	36.45	36.45	36.45	36.45	1
09:19	36.5	36.45	36.5	36.25	5
09:18	36.25	36.3	36.3	36.25	21
09:17	36.3	36.45	36.5	36.3	25
09:16	36.45	36.5	36.5	36.45	10
09:15	36.5	36.6	36.65	36.5	6
09:14	36.65	36.65	36.65	36.65	0
09:13	36.65	36.65	36.65	36.65	1
09:12	36.55	36.55	36.55	36.55	1
09:11	36.6	36.55	36.6	36.55	4
09:10	36.55	36.5	36.55	36.5	11
09:09	36.5	36.65	36.65	36.5	12
09:08	36.65	36.6	36.7	36.6	7
09:07	36.7	36.7	36.7	36.7	3
09:06	36.5	36.75	36.8	36.5	37
09:05	36.7	36.8	36.8	36.7	4
09:04	36.8	36.9	37.2	36.8	8
09:03	37	37.1	37.25	36.95	20
09:02	37	37	37.2	37	7
09:01	36.9	36.8	36.9	36.8	9

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)