成交	38.50	昨收	38.30
漲跌	0.20	開盤	38.40
漲跌幅	0.52%	最高	38.80
買進	38.50	最低	38.20
賣出	38.55	單量	1
漲停價	42.10	總量	1554
跌停價	34.50	昨量	716

委買價	委買量	委賣價	委賣量
38.50	15	38.55	92
38.45	15	38.60	7
38.40	25	38.65	1
38.35	21	38.70	3
38.30	62	38.75	51

時間	成交	開	高	低	量
13:30	38.5	38.5	38.5	38.5	88
13:29	38.55	38.55	38.55	38.55	0
13:28	38.55	38.55	38.55	38.55	0
13:27	38.55	38.55	38.55	38.55	0
13:26	38.55	38.55	38.55	38.55	0
13:25	38.55	38.55	38.55	38.55	5
13:24	38.5	38.55	38.55	38.5	7
13:23	38.55	38.55	38.55	38.55	5
13:22	38.55	38.55	38.55	38.5	18
13:21	38.55	38.55	38.55	38.55	5
13:20	38.55	38.55	38.55	38.55	1
13:19	38.55	38.55	38.55	38.55	15
13:18	38.55	38.55	38.55	38.55	1
13:17	38.55	38.55	38.55	38.55	4
13:16	38.55	38.55	38.55	38.55	1
13:15	38.55	38.55	38.55	38.55	0
13:14	38.55	38.55	38.55	38.55	2
13:13	38.5	38.5	38.5	38.5	0
13:12	38.5	38.5	38.5	38.5	14
13:11	38.55	38.55	38.55	38.55	1
13:10	38.55	38.55	38.55	38.55	0
13:09	38.55	38.55	38.55	38.55	1
13:08	38.55	38.55	38.55	38.55	0
13:07	38.55	38.55	38.55	38.55	1
13:06	38.55	38.55	38.55	38.55	0
13:05	38.55	38.55	38.55	38.55	0
13:04	38.55	38.55	38.55	38.55	0
13:03	38.55	38.55	38.55	38.55	1
13:02	38.55	38.55	38.55	38.55	0
13:01	38.55	38.55	38.55	38.55	2
13:00	38.55	38.55	38.55	38.55	3
12:59	38.55	38.55	38.55	38.55	0
12:58	38.55	38.55	38.55	38.55	3
12:57	38.55	38.55	38.55	38.55	2
12:56	38.55	38.55	38.55	38.55	2
12:55	38.55	38.55	38.55	38.55	3
12:54	38.55	38.55	38.55	38.55	2
12:53	38.55	38.55	38.55	38.55	0
12:52	38.55	38.55	38.55	38.55	0
12:51	38.55	38.55	38.55	38.55	10
12:50	38.55	38.55	38.55	38.55	1
12:49	38.55	38.55	38.55	38.55	1
12:48	38.55	38.55	38.55	38.55	0
12:47	38.55	38.6	38.6	38.55	17
12:46	38.6	38.6	38.6	38.6	1
12:45	38.6	38.6	38.6	38.6	9
12:44	38.6	38.6	38.6	38.6	2
12:43	38.6	38.6	38.6	38.6	0
12:42	38.6	38.6	38.6	38.6	1
12:41	38.6	38.6	38.6	38.6	3
12:40	38.55	38.55	38.55	38.55	2
12:39	38.55	38.55	38.55	38.55	0
12:38	38.55	38.6	38.6	38.55	3
12:37	38.6	38.6	38.6	38.6	0
12:36	38.6	38.6	38.6	38.6	0
12:35	38.6	38.6	38.6	38.6	0
12:34	38.6	38.6	38.6	38.6	2
12:33	38.6	38.6	38.6	38.6	0
12:32	38.6	38.6	38.6	38.6	0
12:31	38.6	38.6	38.6	38.6	0
12:30	38.6	38.6	38.6	38.6	1
12:29	38.55	38.55	38.55	38.55	14
12:28	38.55	38.6	38.6	38.55	3
12:27	38.6	38.6	38.6	38.6	1
12:26	38.6	38.6	38.6	38.6	2
12:25	38.6	38.6	38.6	38.6	2
12:24	38.6	38.6	38.6	38.6	2
12:23	38.6	38.6	38.6	38.6	2
12:22	38.6	38.6	38.6	38.6	5
12:21	38.6	38.6	38.6	38.6	0
12:20	38.6	38.6	38.6	38.6	1
12:19	38.6	38.55	38.6	38.55	12
12:18	38.6	38.6	38.6	38.6	1
12:17	38.6	38.6	38.6	38.6	1
12:16	38.6	38.6	38.6	38.6	1
12:15	38.6	38.6	38.6	38.6	1
12:14	38.6	38.6	38.6	38.6	0
12:13	38.6	38.6	38.6	38.6	0
12:12	38.6	38.6	38.6	38.6	2
12:11	38.6	38.6	38.6	38.6	0
12:10	38.6	38.6	38.6	38.6	1
12:09	38.6	38.6	38.6	38.6	1
12:08	38.6	38.6	38.6	38.6	2
12:07	38.55	38.55	38.55	38.55	4
12:06	38.55	38.6	38.6	38.55	3
12:05	38.6	38.6	38.6	38.6	1
12:04	38.6	38.6	38.6	38.55	12
12:03	38.6	38.6	38.6	38.6	1
12:02	38.6	38.6	38.6	38.6	0
12:01	38.6	38.6	38.6	38.6	12
12:00	38.65	38.6	38.65	38.6	10
11:59	38.6	38.6	38.6	38.6	26
11:58	38.6	38.65	38.65	38.6	4
11:57	38.7	38.7	38.7	38.65	3
11:56	38.65	38.65	38.7	38.65	8
11:55	38.65	38.65	38.65	38.65	3
11:54	38.65	38.7	38.7	38.65	2
11:53	38.65	38.6	38.7	38.6	3
11:52	38.65	38.65	38.65	38.65	5
11:51	38.65	38.65	38.7	38.65	3
11:50	38.65	38.65	38.7	38.65	4
11:49	38.6	38.65	38.65	38.6	12
11:48	38.65	38.65	38.65	38.65	7
11:47	38.65	38.65	38.65	38.65	1
11:46	38.7	38.7	38.7	38.65	5
11:45	38.65	38.7	38.7	38.65	44
11:44	38.7	38.7	38.7	38.7	2
11:43	38.7	38.75	38.75	38.7	2
11:42	38.75	38.75	38.75	38.7	3
11:41	38.75	38.7	38.75	38.7	11
11:40	38.7	38.7	38.7	38.7	1
11:39	38.75	38.7	38.75	38.7	2
11:38	38.75	38.7	38.75	38.7	13
11:37	38.75	38.7	38.75	38.7	2
11:36	38.7	38.7	38.7	38.7	1
11:35	38.75	38.75	38.75	38.7	4
11:34	38.7	38.7	38.7	38.7	2
11:33	38.7	38.75	38.75	38.7	3
11:32	38.7	38.75	38.75	38.7	4
11:31	38.75	38.7	38.75	38.7	5
11:30	38.7	38.7	38.7	38.7	1
11:29	38.75	38.75	38.75	38.75	5
11:28	38.7	38.7	38.75	38.7	5
11:27	38.75	38.75	38.75	38.75	1
11:26	38.75	38.75	38.75	38.75	1
11:25	38.7	38.7	38.7	38.7	1
11:24	38.75	38.75	38.75	38.7	12
11:23	38.7	38.75	38.75	38.7	21
11:22	38.75	38.75	38.75	38.75	0
11:21	38.75	38.75	38.75	38.75	2
11:20	38.75	38.75	38.75	38.75	4
11:19	38.75	38.75	38.75	38.75	0
11:18	38.75	38.75	38.75	38.75	0
11:17	38.75	38.75	38.75	38.75	1
11:16	38.75	38.75	38.75	38.75	1
11:15	38.75	38.75	38.75	38.75	0
11:14	38.75	38.75	38.75	38.75	0
11:13	38.75	38.75	38.75	38.75	2
11:12	38.75	38.7	38.75	38.7	2
11:11	38.7	38.75	38.75	38.7	2
11:10	38.75	38.75	38.75	38.75	2
11:09	38.75	38.75	38.75	38.75	1
11:08	38.75	38.75	38.75	38.75	0
11:07	38.75	38.75	38.75	38.75	0
11:06	38.75	38.7	38.75	38.7	2
11:05	38.7	38.75	38.75	38.7	21
11:04	38.7	38.75	38.75	38.7	12
11:03	38.75	38.75	38.75	38.75	0
11:02	38.75	38.75	38.75	38.75	2
11:01	38.75	38.75	38.75	38.75	2
11:00	38.75	38.75	38.75	38.75	0
10:59	38.75	38.75	38.75	38.75	3
10:58	38.75	38.75	38.75	38.75	1
10:57	38.75	38.75	38.75	38.75	5
10:56	38.75	38.75	38.75	38.75	0
10:55	38.75	38.7	38.75	38.7	7
10:54	38.7	38.7	38.7	38.7	1
10:53	38.65	38.7	38.7	38.65	11
10:52	38.7	38.7	38.7	38.7	0
10:51	38.7	38.7	38.7	38.7	2
10:50	38.7	38.7	38.7	38.7	2
10:49	38.7	38.7	38.7	38.7	0
10:48	38.7	38.7	38.7	38.7	3
10:47	38.7	38.7	38.7	38.7	1
10:46	38.7	38.7	38.7	38.7	0
10:45	38.7	38.7	38.7	38.7	0
10:44	38.7	38.7	38.7	38.7	1
10:43	38.7	38.7	38.7	38.7	1
10:42	38.7	38.7	38.7	38.7	5
10:41	38.75	38.75	38.75	38.75	0
10:40	38.75	38.75	38.75	38.7	3
10:39	38.75	38.75	38.75	38.75	6
10:38	38.75	38.7	38.75	38.7	20
10:37	38.7	38.7	38.7	38.7	3
10:36	38.65	38.65	38.65	38.65	1
10:35	38.7	38.7	38.7	38.7	6
10:34	38.7	38.7	38.7	38.7	2
10:33	38.7	38.7	38.7	38.7	4
10:32	38.7	38.7	38.7	38.7	7
10:31	38.65	38.65	38.65	38.65	1
10:30	38.7	38.7	38.7	38.7	0
10:29	38.7	38.7	38.7	38.7	1
10:28	38.7	38.7	38.7	38.7	3
10:27	38.7	38.7	38.7	38.7	4
10:26	38.7	38.7	38.7	38.7	2
10:25	38.7	38.7	38.7	38.7	3
10:24	38.7	38.7	38.7	38.7	1
10:23	38.7	38.7	38.7	38.7	0
10:22	38.7	38.65	38.7	38.65	3
10:21	38.65	38.7	38.7	38.65	14
10:20	38.65	38.65	38.65	38.65	0
10:19	38.65	38.65	38.65	38.65	21
10:18	38.7	38.7	38.7	38.7	4
10:17	38.7	38.7	38.7	38.7	1
10:16	38.7	38.7	38.7	38.7	0
10:15	38.7	38.7	38.7	38.65	3
10:14	38.7	38.7	38.7	38.7	4
10:13	38.7	38.7	38.7	38.7	1
10:12	38.7	38.7	38.7	38.7	0
10:11	38.7	38.7	38.7	38.7	1
10:10	38.65	38.7	38.7	38.65	6
10:09	38.7	38.65	38.7	38.65	9
10:08	38.7	38.7	38.7	38.7	1
10:07	38.7	38.65	38.7	38.65	19
10:06	38.7	38.7	38.7	38.65	3
10:05	38.7	38.7	38.7	38.7	4
10:04	38.7	38.7	38.7	38.7	3
10:03	38.7	38.7	38.7	38.7	4
10:02	38.7	38.7	38.7	38.7	6
10:01	38.7	38.7	38.7	38.7	2
10:00	38.7	38.7	38.7	38.7	0
09:59	38.7	38.7	38.7	38.7	0
09:58	38.7	38.7	38.7	38.7	1
09:57	38.65	38.65	38.65	38.65	1
09:56	38.65	38.7	38.7	38.65	6
09:55	38.7	38.7	38.7	38.7	5
09:54	38.7	38.7	38.7	38.7	3
09:53	38.65	38.7	38.7	38.65	4
09:52	38.65	38.7	38.7	38.65	6
09:51	38.7	38.7	38.7	38.7	13
09:50	38.7	38.7	38.7	38.7	3
09:49	38.7	38.75	38.75	38.7	34
09:48	38.75	38.75	38.75	38.75	12
09:47	38.75	38.75	38.75	38.75	0
09:46	38.75	38.75	38.75	38.75	18
09:45	38.75	38.75	38.75	38.75	11
09:44	38.75	38.75	38.75	38.75	2
09:43	38.8	38.8	38.8	38.75	5
09:42	38.8	38.75	38.8	38.75	42
09:41	38.75	38.7	38.75	38.7	13
09:40	38.7	38.7	38.7	38.7	13
09:39	38.7	38.7	38.7	38.7	7
09:38	38.7	38.7	38.7	38.7	6
09:37	38.7	38.75	38.75	38.7	5
09:36	38.75	38.7	38.75	38.7	16
09:35	38.7	38.65	38.7	38.65	6
09:34	38.7	38.7	38.7	38.7	10
09:33	38.7	38.7	38.75	38.7	21
09:32	38.7	38.75	38.75	38.7	5
09:31	38.7	38.7	38.75	38.7	22
09:30	38.7	38.65	38.7	38.65	13
09:29	38.65	38.65	38.65	38.65	4
09:28	38.6	38.65	38.65	38.6	13
09:27	38.65	38.65	38.65	38.65	10
09:26	38.6	38.65	38.65	38.6	4
09:25	38.65	38.65	38.65	38.65	10
09:24	38.65	38.55	38.65	38.55	73
09:23	38.55	38.55	38.55	38.55	7
09:22	38.55	38.55	38.55	38.55	10
09:21	38.55	38.55	38.6	38.55	7
09:20	38.55	38.55	38.6	38.55	6
09:19	38.55	38.5	38.6	38.5	76
09:18	38.45	38.35	38.45	38.35	75
09:17	38.3	38.3	38.3	38.3	5
09:16	38.2	38.2	38.2	38.2	0
09:15	38.2	38.2	38.2	38.2	0
09:14	38.2	38.2	38.2	38.2	11
09:13	38.25	38.25	38.25	38.25	4
09:12	38.25	38.25	38.25	38.25	0
09:11	38.25	38.25	38.25	38.25	0
09:10	38.25	38.25	38.25	38.25	18
09:09	38.3	38.3	38.3	38.3	3
09:08	38.3	38.3	38.3	38.3	0
09:07	38.3	38.3	38.3	38.3	25
09:06	38.35	38.35	38.35	38.35	1
09:05	38.35	38.35	38.35	38.35	5
09:04	38.4	38.4	38.4	38.4	22
09:03	38.4	38.4	38.4	38.4	0
09:02	38.4	38.4	38.4	38.4	0
09:01	38.4	38.4	38.4	38.4	18

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)