成交	104.50	昨收	100.50
漲跌	4.00	開盤	103.00
漲跌幅	3.98%	最高	106.50
買進	104.50	最低	101.00
賣出	105.00	單量	6
漲停價	110.50	總量	1064
跌停價	90.50	昨量	369

委買價	委買量	委賣價	委賣量
104.50	17	105.00	3
104.00	19	105.50	5
103.50	17	106.00	17
103.00	36	106.50	15
102.50	30	107.00	15

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	33
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104	104	3
13:24	104	104	104	104	0
13:23	104	104	104	104	1
13:22	104	104	104	104	3
13:21	104.5	104.5	104.5	104.5	0
13:20	104.5	104.5	104.5	104.5	3
13:19	104.5	104	104.5	104	13
13:18	104.5	104	104.5	104	2
13:17	104	104	104	104	1
13:16	104	104	104	104	0
13:15	104	104	104	104	0
13:14	104	104	104	104	2
13:13	104	104	104	104	3
13:12	104.5	104.5	104.5	104.5	1
13:11	104.5	104.5	104.5	104.5	0
13:10	104.5	104.5	104.5	104.5	1
13:09	104.5	104.5	104.5	104.5	6
13:08	105	105	105	105	0
13:07	105	105	105	105	1
13:06	105	105	105	105	2
13:05	105	105	105	105	3
13:04	104.5	104.5	104.5	104.5	0
13:03	104.5	104.5	104.5	104.5	0
13:02	104.5	104.5	104.5	104.5	1
13:01	105	105	105	105	0
13:00	105	105	105	105	1
12:59	105	105	105	105	10
12:58	105	105	105	105	0
12:57	105	105	105	105	1
12:56	105	105	105	105	0
12:55	105	105	105	105	0
12:54	105	105	105	105	0
12:53	105	105	105	105	1
12:52	105	105	105	105	1
12:51	105	105	105	105	3
12:50	105	105	105	105	1
12:49	105	105	105	105	3
12:48	104.5	104.5	104.5	104.5	0
12:47	104.5	104.5	104.5	104.5	13
12:46	104	104	104	104	1
12:45	104	104	104	104	0
12:44	104	104	104	104	0
12:43	104	104	104	104	0
12:42	104	104	104	104	1
12:41	104	104	104	104	0
12:40	104	104	104	104	0
12:39	104	104	104	104	0
12:38	104	104	104	104	2
12:37	104	104	104	104	10
12:36	104	104	104.5	104	32
12:35	104.5	104.5	104.5	104.5	1
12:34	104.5	104.5	104.5	104.5	1
12:33	104.5	104.5	104.5	104.5	2
12:32	104.5	104.5	104.5	104.5	1
12:31	104.5	104.5	104.5	104.5	0
12:30	104.5	104.5	104.5	104.5	0
12:29	104.5	104.5	104.5	104.5	1
12:28	104.5	104.5	104.5	104.5	1
12:27	104.5	104.5	104.5	104.5	1
12:26	104.5	105	105	104.5	16
12:25	105	105	105	105	0
12:24	105	105	105	105	0
12:23	105	105	105	105	0
12:22	105	105	105	105	0
12:21	105	105	105	105	1
12:20	105	105	105	105	0
12:19	105	105	105	105	2
12:18	104.5	104.5	104.5	104.5	0
12:17	104.5	105	105	104.5	2
12:16	105	105	105	105	1
12:15	105	105	105	105	0
12:14	105	105	105	105	1
12:13	105	105	105	105	17
12:12	105.5	105.5	105.5	105.5	0
12:11	105.5	105.5	105.5	105.5	0
12:10	105.5	105.5	105.5	105.5	0
12:09	105.5	105.5	105.5	105.5	0
12:08	105.5	105.5	105.5	105.5	0
12:07	105.5	105.5	105.5	105.5	1
12:06	105.5	105.5	105.5	105.5	4
12:05	105.5	105.5	105.5	105.5	0
12:04	105.5	105.5	105.5	105.5	0
12:03	105.5	105.5	105.5	105.5	0
12:02	105.5	105.5	105.5	105.5	0
12:01	105.5	106	106	105.5	8
12:00	106	106	106	106	10
11:59	106	106	106	106	2
11:58	105.5	105.5	105.5	105.5	0
11:57	105.5	105.5	105.5	105.5	0
11:56	105.5	105.5	105.5	105.5	7
11:55	105.5	105.5	105.5	105.5	0
11:54	105.5	105.5	105.5	105.5	1
11:53	105.5	105.5	105.5	105.5	2
11:52	105.5	105.5	105.5	105.5	10
11:51	105.5	106	106	105.5	2
11:50	106	106	106	106	0
11:49	106	106	106	106	1
11:48	106	106	106	106	1
11:47	106	106	106	106	4
11:46	106	106	106	106	3
11:45	106	106.5	106.5	106	2
11:44	106.5	105.5	106.5	105.5	48
11:43	105	105	105	105	19
11:42	105	105	105	105	1
11:41	104.5	104.5	104.5	104.5	0
11:40	104.5	104.5	104.5	104.5	1
11:39	104.5	104.5	104.5	104.5	2
11:38	104.5	104.5	104.5	104.5	1
11:37	104.5	104.5	104.5	104.5	0
11:36	104.5	104.5	104.5	104.5	1
11:35	104.5	104.5	104.5	104.5	10
11:34	104.5	104.5	104.5	104.5	1
11:33	104	104	104	104	0
11:32	104	104	104	104	0
11:31	104	104	104	104	0
11:30	104	104	104	104	0
11:29	104	104	104	104	10
11:28	104	104	104	104	1
11:27	104	103.5	104	103.5	2
11:26	103.5	103.5	103.5	103.5	2
11:25	103.5	103.5	103.5	103.5	0
11:24	103.5	103.5	103.5	103.5	2
11:23	103.5	103.5	103.5	103.5	5
11:22	104	104.5	104.5	104	9
11:21	104	104	104	104	1
11:20	104	104	104	104	0
11:19	104	104	104	104	0
11:18	104	104	104	104	2
11:17	104	104	104	104	1
11:16	104	104	104	104	4
11:15	104	104	104	104	3
11:14	104	104	104	104	0
11:13	104	104	104	104	0
11:12	104	104	104	103.5	13
11:11	104	104	104	104	11
11:10	104	104	104	104	1
11:09	104	104	104	104	0
11:08	104	104	104	104	0
11:07	104	104	104	104	0
11:06	104	104	104	104	0
11:05	104	104	104	104	0
11:04	104	104	104	104	0
11:03	104	104	104	104	0
11:02	104	104	104	104	0
11:01	104	104	104	104	1
11:00	104	104	104	104	0
10:59	104	104	104	104	6
10:58	104	104	104	104	0
10:57	104	104	104	104	0
10:56	104	104	104	104	1
10:55	104	104	104	104	0
10:54	104	104	104	104	5
10:53	104	104	104	104	0
10:52	104	104	104	104	1
10:51	104	104	104	104	1
10:50	104	104	104	104	0
10:49	104	104	104	104	11
10:48	104	104	104	104	1
10:47	104	104	104	104	0
10:46	104	104	104	104	0
10:45	104	104	104	104	0
10:44	104	104	104	104	0
10:43	104	104	104	104	0
10:42	104	104	104	104	1
10:41	104	104	104	104	7
10:40	104	104	104	104	14
10:39	103.5	103.5	103.5	103.5	1
10:38	103.5	103.5	103.5	103.5	1
10:37	103.5	103.5	103.5	103.5	0
10:36	103.5	103.5	103.5	103.5	0
10:35	103.5	103.5	103.5	103.5	1
10:34	103.5	103.5	103.5	103.5	4
10:33	104	104	104	104	0
10:32	104	104	104	103.5	16
10:31	104	104	104	104	2
10:30	104	104	104	104	2
10:29	104	104	104	104	6
10:28	104	104	104	104	6
10:27	104	104	104	104	0
10:26	104	104	104	104	1
10:25	104	104.5	104.5	104	23
10:24	104.5	104.5	104.5	104.5	0
10:23	104.5	104.5	104.5	104.5	5
10:22	104.5	104.5	104.5	104.5	1
10:21	104.5	104.5	104.5	104.5	2
10:20	104.5	104.5	104.5	104.5	1
10:19	104.5	104.5	104.5	104.5	0
10:18	104.5	104.5	104.5	104.5	13
10:17	105	105	105	105	5
10:16	105	105	105	105	0
10:15	105	105	105	105	0
10:14	105	105	105	105	1
10:13	105	105	105.5	105	23
10:12	105.5	105.5	105.5	105.5	33
10:11	105.5	105	105.5	105	15
10:10	105	105	105	104.5	7
10:09	104.5	104.5	104.5	104.5	10
10:08	104.5	104.5	104.5	104.5	2
10:07	104	104	104	104	1
10:06	104	104	104	104	1
10:05	104	104	104	104	2
10:04	104	104	104	104	0
10:03	104	104	104	104	4
10:02	104	104	104	104	5
10:01	104	104	104	104	1
10:00	104	104	104	104	4
09:59	104	104	104	104	13
09:58	104	104	104	104	2
09:57	104	104	104	104	3
09:56	104	104.5	104.5	103.5	35
09:55	104.5	104	104.5	104	2
09:54	104.5	104.5	104.5	104.5	0
09:53	104.5	104.5	104.5	104.5	3
09:52	104.5	104.5	104.5	104.5	2
09:51	104	104.5	104.5	104	11
09:50	105	104	105	104	30
09:49	104	104	104	104	0
09:48	104	104	104	104	2
09:47	104	104.5	104.5	104	25
09:46	104.5	105	105	104.5	12
09:45	105	104.5	105	104.5	5
09:44	104.5	105	105	104	11
09:43	105	104	105	104	56
09:42	104	102	104	102	45
09:41	102	102	102	102	0
09:40	102	102	102	102	0
09:39	102	102	102	102	1
09:38	102	102	102	102	0
09:37	102	102	102	102	1
09:36	102	102	102	102	0
09:35	102	102	102	102	0
09:34	102	102	102	102	0
09:33	102	102	102	102	0
09:32	102	102	102	102	5
09:31	102.5	102.5	102.5	102.5	0
09:30	102.5	102.5	102.5	102.5	1
09:29	102.5	102.5	102.5	102.5	1
09:28	102.5	102.5	102.5	102.5	1
09:27	102	102	102	102	0
09:26	102	102	102	102	11
09:25	101.5	101.5	101.5	101.5	1
09:24	101.5	101.5	101.5	101.5	1
09:23	101	101	101	101	0
09:22	101	101	101	101	1
09:21	101	101	101	101	3
09:20	101	101	101	101	0
09:19	101	101	101	101	0
09:18	101	101.5	101.5	101	15
09:17	101.5	101.5	101.5	101.5	0
09:16	101.5	101.5	101.5	101.5	1
09:15	101.5	101.5	101.5	101.5	0
09:14	101.5	101.5	101.5	101.5	1
09:13	101	101	101	101	0
09:12	101	101	101	101	0
09:11	101	101	101	101	10
09:10	101.5	101.5	101.5	101.5	3
09:09	102	102	102	102	1
09:08	101.5	101.5	101.5	101.5	2
09:07	101.5	101.5	101.5	101.5	2
09:06	102	102	102	102	6
09:05	102.5	102.5	102.5	102.5	7
09:04	103	103	103	103	11
09:03	102.5	103	103	102.5	24
09:02	102.5	102.5	102.5	102.5	3
09:01	102	103	103	102	30

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)