成交	45.50	昨收	46.40
漲跌	-0.90	開盤	46.95
漲跌幅	-1.94%	最高	47.10
買進	45.50	最低	45.50
賣出	45.60	單量	11
漲停價	51.00	總量	2653
跌停價	41.80	昨量	1924

委買價	委買量	委賣價	委賣量
45.50	82	45.60	3
45.45	24	45.85	26
45.40	23	45.90	1
45.35	38	45.95	3
45.30	105	46.00	14

時間	成交	開	高	低	量
13:30	45.5	45.5	45.5	45.5	530
13:29	45.8	45.8	45.8	45.8	0
13:28	45.8	45.8	45.8	45.8	0
13:27	45.8	45.8	45.8	45.8	0
13:26	45.8	45.8	45.8	45.8	0
13:25	45.8	45.8	45.8	45.7	15
13:24	45.8	45.65	45.8	45.65	11
13:23	45.65	45.65	45.7	45.65	45
13:22	45.65	45.65	45.7	45.65	7
13:21	45.65	45.75	45.75	45.65	67
13:20	45.7	45.75	45.75	45.7	14
13:19	45.8	45.8	45.8	45.75	11
13:18	45.8	45.8	45.8	45.8	7
13:17	45.8	45.8	45.85	45.8	9
13:16	45.8	45.8	45.8	45.8	4
13:15	45.85	45.85	45.85	45.85	9
13:14	45.75	45.8	45.8	45.75	10
13:13	45.75	45.75	45.75	45.75	2
13:12	45.75	45.7	45.75	45.7	21
13:11	45.7	45.7	45.7	45.7	6
13:10	45.7	45.7	45.7	45.7	4
13:09	45.7	45.7	45.7	45.7	16
13:08	45.7	45.7	45.75	45.7	4
13:07	45.7	45.7	45.75	45.7	9
13:06	45.7	45.7	45.7	45.7	10
13:05	45.7	45.8	45.8	45.7	78
13:04	45.8	45.85	45.85	45.8	5
13:03	45.8	45.8	45.8	45.8	6
13:02	45.8	45.8	45.8	45.8	8
13:01	45.85	45.85	45.85	45.85	9
13:00	45.85	45.85	45.85	45.85	6
12:59	45.85	45.85	45.85	45.85	0
12:58	45.85	45.85	45.85	45.85	40
12:57	45.9	45.85	45.9	45.85	5
12:56	45.85	45.85	45.85	45.85	3
12:55	45.9	45.9	45.9	45.9	7
12:54	45.9	45.9	45.9	45.9	2
12:53	45.9	45.9	45.9	45.9	3
12:52	45.9	45.9	45.9	45.9	2
12:51	45.9	45.9	45.9	45.85	26
12:50	45.85	45.85	45.9	45.85	5
12:49	45.85	45.85	45.85	45.85	6
12:48	45.85	45.85	45.9	45.85	17
12:47	45.85	45.85	45.85	45.85	4
12:46	45.85	45.85	45.85	45.85	4
12:45	45.85	45.9	45.9	45.85	13
12:44	45.9	46	46	45.9	83
12:43	46	46	46	46	4
12:42	46	46	46	46	2
12:41	46	46	46	46	3
12:40	46	46	46	46	5
12:39	46	46	46	46	3
12:38	46.05	46	46.05	46	3
12:37	46	46	46	46	3
12:36	46	46	46	46	16
12:35	46.05	46.05	46.05	46	31
12:34	46.05	46.05	46.05	46.05	5
12:33	46.05	46.05	46.05	46.05	4
12:32	46.05	46.05	46.05	46.05	3
12:31	46.05	46.05	46.05	46.05	8
12:30	46.05	46.1	46.1	46.05	19
12:29	46.1	46.1	46.1	46.1	2
12:28	46.1	46.1	46.15	46.1	4
12:27	46.1	46.1	46.1	46.1	0
12:26	46.1	46.1	46.1	46.1	3
12:25	46.1	46.1	46.1	46.1	3
12:24	46.1	46.1	46.1	46.1	2
12:23	46.1	46.1	46.1	46.1	3
12:22	46.1	46.1	46.1	46.1	3
12:21	46.1	46.1	46.1	46.1	2
12:20	46.1	46.1	46.1	46.1	2
12:19	46.1	46.1	46.1	46.1	10
12:18	46.1	46.05	46.1	46.05	7
12:17	46.05	46.05	46.05	46.05	3
12:16	46.05	46.1	46.1	46.05	3
12:15	46.1	46.1	46.1	46.05	4
12:14	46.05	46.1	46.1	46.05	10
12:13	46.1	46.1	46.1	46.1	22
12:12	46.1	46.1	46.1	46.1	2
12:11	46.1	46.1	46.1	46.1	2
12:10	46.1	46.1	46.1	46.1	3
12:09	46.1	46.1	46.1	46.1	2
12:08	46.1	46.1	46.1	46.1	2
12:07	46.1	46.1	46.15	46.1	5
12:06	46.1	46.1	46.1	46.1	3
12:05	46.1	46.1	46.1	46.1	2
12:04	46.15	46.1	46.15	46.1	3
12:03	46.15	46.15	46.15	46.15	9
12:02	46.15	46.15	46.2	46.15	4
12:01	46.15	46.15	46.15	46.15	3
12:00	46.15	46.15	46.15	46.15	2
11:59	46.15	46.15	46.2	46.15	7
11:58	46.15	46.15	46.15	46.15	3
11:57	46.15	46.15	46.15	46.15	2
11:56	46.15	46.15	46.15	46.15	2
11:55	46.15	46.15	46.15	46.15	3
11:54	46.15	46.15	46.15	46.15	2
11:53	46.15	46.2	46.2	46.15	10
11:52	46.15	46.15	46.15	46.15	9
11:51	46.15	46.15	46.15	46.15	5
11:50	46.15	46.15	46.15	46.15	2
11:49	46.15	46.15	46.15	46.15	3
11:48	46.15	46.15	46.15	46.15	2
11:47	46.15	46.15	46.15	46.15	0
11:46	46.15	46.15	46.15	46.15	3
11:45	46.15	46.15	46.15	46.15	2
11:44	46.15	46.15	46.15	46.15	2
11:43	46.2	46.25	46.25	46.2	14
11:42	46.2	46.2	46.2	46.2	22
11:41	46.2	46.15	46.2	46.15	6
11:40	46.15	46.15	46.15	46.15	3
11:39	46.2	46.15	46.2	46.15	13
11:38	46.15	46.15	46.15	46.15	14
11:37	46.2	46.35	46.35	46.2	38
11:36	46.25	46.25	46.3	46.25	18
11:35	46.25	46.25	46.25	46.25	2
11:34	46.25	46.25	46.25	46.25	3
11:33	46.25	46.25	46.25	46.25	2
11:32	46.3	46.25	46.3	46.25	4
11:31	46.3	46.3	46.3	46.3	10
11:30	46.25	46.25	46.25	46.25	2
11:29	46.2	46.2	46.25	46.2	13
11:28	46.15	46.15	46.15	46.15	5
11:27	46.2	46.15	46.2	46.15	16
11:26	46.15	46.15	46.15	46.15	4
11:25	46.15	46.15	46.15	46.15	3
11:24	46.15	46.15	46.15	46.15	2
11:23	46.15	46.15	46.15	46.15	0
11:22	46.15	46.2	46.2	46.15	6
11:21	46.15	46.15	46.15	46.15	2
11:20	46.15	46.2	46.2	46.15	5
11:19	46.2	46.2	46.2	46.2	15
11:18	46.2	46.2	46.2	46.2	2
11:17	46.2	46.2	46.2	46.2	2
11:16	46.2	46.2	46.2	46.2	5
11:15	46.25	46.25	46.25	46.25	0
11:14	46.25	46.25	46.25	46.25	6
11:13	46.25	46.25	46.25	46.25	11
11:12	46.2	46.25	46.25	46.2	3
11:11	46.2	46.2	46.2	46.2	3
11:10	46.15	46.15	46.2	46.15	4
11:09	46.15	46.15	46.15	46.15	2
11:08	46.15	46.15	46.15	46.15	2
11:07	46.15	46.15	46.15	46.15	1
11:06	46.15	46.15	46.15	46.15	2
11:05	46.15	46.3	46.3	46.15	18
11:04	46.25	46.2	46.25	46.2	4
11:03	46.2	46.25	46.25	46.2	6
11:02	46.2	46.25	46.25	46.2	4
11:01	46.2	46.2	46.2	46.2	3
11:00	46.15	46.15	46.2	46.15	19
10:59	46.15	46.15	46.15	46.15	1
10:58	46.15	46.2	46.2	46.15	11
10:57	46.15	46.15	46.15	46.15	10
10:56	46.15	46.2	46.2	46.15	13
10:55	46.2	46.2	46.2	46.2	9
10:54	46.25	46.25	46.25	46.2	5
10:53	46.25	46.25	46.25	46.25	2
10:52	46.25	46.25	46.25	46.25	5
10:51	46.25	46.25	46.25	46.25	4
10:50	46.25	46.25	46.25	46.25	6
10:49	46.25	46.25	46.25	46.25	2
10:48	46.25	46.25	46.25	46.25	11
10:47	46.25	46.25	46.25	46.25	2
10:46	46.25	46.25	46.3	46.25	7
10:45	46.25	46.25	46.25	46.25	3
10:44	46.3	46.3	46.3	46.3	5
10:43	46.3	46.3	46.3	46.3	1
10:42	46.35	46.4	46.4	46.35	15
10:41	46.4	46.4	46.4	46.4	4
10:40	46.4	46.45	46.45	46.4	14
10:39	46.45	46.45	46.45	46.45	2
10:38	46.45	46.5	46.5	46.45	5
10:37	46.45	46.45	46.45	46.45	3
10:36	46.45	46.45	46.45	46.45	2
10:35	46.5	46.5	46.5	46.5	3
10:34	46.45	46.45	46.45	46.45	3
10:33	46.5	46.6	46.6	46.5	64
10:32	46.6	46.6	46.6	46.6	2
10:31	46.65	46.6	46.65	46.6	5
10:30	46.6	46.65	46.65	46.6	6
10:29	46.65	46.65	46.65	46.65	4
10:28	46.65	46.65	46.65	46.65	4
10:27	46.65	46.65	46.65	46.65	3
10:26	46.65	46.65	46.7	46.65	3
10:25	46.7	46.7	46.7	46.65	9
10:24	46.7	46.7	46.7	46.7	0
10:23	46.7	46.7	46.7	46.7	2
10:22	46.7	46.7	46.7	46.7	0
10:21	46.7	46.7	46.7	46.7	5
10:20	46.7	46.7	46.7	46.7	2
10:19	46.7	46.7	46.7	46.7	2
10:18	46.7	46.7	46.7	46.7	0
10:17	46.7	46.7	46.7	46.7	1
10:16	46.7	46.7	46.7	46.7	1
10:15	46.75	46.75	46.75	46.75	3
10:14	46.75	46.75	46.75	46.75	2
10:13	46.75	46.75	46.75	46.75	0
10:12	46.75	46.75	46.75	46.75	0
10:11	46.75	46.8	46.8	46.75	5
10:10	46.8	46.8	46.8	46.8	1
10:09	46.8	46.8	46.8	46.8	4
10:08	46.8	46.8	46.8	46.8	0
10:07	46.8	46.8	46.8	46.8	0
10:06	46.8	46.8	46.8	46.8	4
10:05	46.8	46.8	46.8	46.8	0
10:04	46.8	46.8	46.8	46.8	1
10:03	46.75	46.75	46.8	46.75	23
10:02	46.75	46.7	46.75	46.7	10
10:01	46.7	46.7	46.7	46.7	6
10:00	46.7	46.7	46.7	46.7	4
09:59	46.7	46.7	46.7	46.7	3
09:58	46.7	46.7	46.7	46.7	1
09:57	46.75	46.75	46.75	46.75	8
09:56	46.75	46.65	46.75	46.65	40
09:55	46.7	46.7	46.7	46.7	14
09:54	46.75	46.75	46.75	46.75	6
09:53	46.75	46.75	46.75	46.75	8
09:52	46.75	46.75	46.75	46.75	1
09:51	46.75	46.75	46.75	46.75	5
09:50	46.8	46.8	46.8	46.8	0
09:49	46.8	46.75	46.8	46.75	24
09:48	46.7	46.7	46.7	46.7	4
09:47	46.7	46.7	46.7	46.7	1
09:46	46.7	46.7	46.7	46.7	3
09:45	46.7	46.7	46.7	46.7	1
09:44	46.75	46.75	46.75	46.75	1
09:43	46.75	46.7	46.75	46.7	3
09:42	46.7	46.7	46.7	46.7	2
09:41	46.7	46.7	46.7	46.7	1
09:40	46.75	46.7	46.75	46.7	2
09:39	46.75	46.75	46.75	46.75	12
09:38	46.75	46.65	46.75	46.65	15
09:37	46.65	46.6	46.65	46.55	15
09:36	46.65	46.65	46.65	46.65	14
09:35	46.65	46.65	46.65	46.65	2
09:34	46.7	46.7	46.7	46.7	0
09:33	46.7	46.65	46.75	46.65	4
09:32	46.7	46.7	46.7	46.7	14
09:31	46.7	46.7	46.7	46.7	3
09:30	46.7	46.7	46.7	46.7	1
09:29	46.7	46.75	46.75	46.7	3
09:28	46.7	46.7	46.7	46.7	3
09:27	46.7	46.7	46.7	46.7	0
09:26	46.7	46.7	46.7	46.7	4
09:25	46.65	46.65	46.65	46.65	1
09:24	46.8	46.7	46.8	46.7	14
09:23	46.7	46.65	46.7	46.65	10
09:22	46.7	46.65	46.7	46.65	2
09:21	46.7	46.75	46.75	46.7	9
09:20	46.75	46.75	46.75	46.75	2
09:19	46.8	46.75	46.8	46.75	6
09:18	46.8	46.8	46.8	46.8	9
09:17	46.8	46.9	46.9	46.8	11
09:16	46.9	46.95	46.95	46.9	17
09:15	47	47	47	47	14
09:14	47	47	47	47	24
09:13	47.05	47.05	47.05	47	33
09:12	47.05	47.05	47.1	47.05	7
09:11	47.1	47.05	47.1	47	4
09:10	47.05	47.05	47.1	47.05	21
09:09	47	46.95	47	46.95	15
09:08	47	47.05	47.1	47	22
09:07	47.05	47	47.05	47	12
09:06	46.95	46.9	47	46.9	39
09:05	46.85	46.85	46.85	46.8	16
09:04	46.85	46.85	46.85	46.85	8
09:03	46.85	46.85	46.85	46.85	9
09:02	46.8	46.85	46.85	46.8	16
09:01	46.85	46.95	46.95	46.85	37

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)