成交	70.80	昨收	71.80
漲跌	-1.00	開盤	71.50
漲跌幅	-1.39%	最高	71.50
買進	70.80	最低	69.00
賣出	70.90	單量	12
漲停價	78.90	總量	4821
跌停價	64.70	昨量	9930

委買價	委買量	委賣價	委賣量
70.80	11	70.90	47
70.70	18	71.00	46
70.60	31	71.10	2
70.50	25	71.20	24
70.40	18	71.30	13

時間	成交	開	高	低	量
13:30	70.8	70.8	70.8	70.8	228
13:29	70.9	70.9	70.9	70.9	0
13:28	70.9	70.9	70.9	70.9	0
13:27	70.9	70.9	70.9	70.9	0
13:26	70.9	70.9	70.9	70.9	0
13:25	70.9	70.9	70.9	70.8	22
13:24	70.8	70.8	70.8	70.7	17
13:23	70.8	70.7	70.8	70.7	9
13:22	70.7	70.7	70.8	70.7	16
13:21	70.7	70.7	70.7	70.7	28
13:20	70.6	70.6	70.7	70.6	17
13:19	70.7	70.7	70.7	70.6	17
13:18	70.7	70.7	70.7	70.6	9
13:17	70.6	70.7	70.7	70.6	2
13:16	70.6	70.8	70.8	70.6	16
13:15	70.8	70.8	70.8	70.8	7
13:14	70.9	70.9	70.9	70.8	7
13:13	70.6	70.9	70.9	70.6	31
13:12	70.9	70.8	70.9	70.8	14
13:11	70.9	70.9	71	70.9	15
13:10	71	71	71	71	10
13:09	71	71	71	71	24
13:08	70.9	70.9	70.9	70.9	11
13:07	70.8	70.8	70.9	70.8	25
13:06	70.9	70.9	70.9	70.9	17
13:05	70.9	70.9	70.9	70.9	17
13:04	70.9	70.8	70.9	70.8	13
13:03	70.9	70.9	70.9	70.9	8
13:02	70.9	70.8	70.9	70.8	4
13:01	70.8	70.9	70.9	70.8	7
13:00	71	70.9	71	70.9	19
12:59	71	71	71	70.9	7
12:58	71	70.9	71	70.9	14
12:57	70.9	70.9	70.9	70.8	16
12:56	71	70.9	71	70.9	10
12:55	70.9	70.9	70.9	70.9	6
12:54	70.9	70.9	70.9	70.9	7
12:53	70.9	70.9	70.9	70.9	20
12:52	70.9	70.9	70.9	70.8	4
12:51	70.9	70.8	70.9	70.7	10
12:50	70.8	70.9	70.9	70.8	23
12:49	70.9	70.9	71	70.9	12
12:48	70.9	71	71	70.9	12
12:47	71	70.8	71	70.8	11
12:46	70.8	70.9	70.9	70.8	16
12:45	70.9	70.8	70.9	70.7	23
12:44	70.7	70.7	70.7	70.7	16
12:43	70.7	70.5	70.7	70.5	4
12:42	70.5	70.6	70.6	70.5	13
12:41	70.6	70.5	70.6	70.5	23
12:40	70.4	70.4	70.5	70.4	7
12:39	70.4	70.4	70.4	70.4	6
12:38	70.5	70.5	70.5	70.5	1
12:37	70.4	70.4	70.4	70.4	9
12:36	70.4	70.5	70.5	70.4	4
12:35	70.5	70.4	70.5	70.4	15
12:34	70.4	70.4	70.5	70.4	3
12:33	70.4	70.4	70.4	70.4	1
12:32	70.5	70.3	70.5	70.3	8
12:31	70.3	70.4	70.4	70.3	8
12:30	70.4	70.4	70.4	70.4	6
12:29	70.4	70.4	70.4	70.4	2
12:28	70.3	70.3	70.3	70.3	10
12:27	70.3	70.4	70.4	70.3	2
12:26	70.3	70.3	70.3	70.3	29
12:25	70.3	70.4	70.4	70.3	4
12:24	70.4	70.4	70.4	70.4	1
12:23	70.4	70.4	70.4	70.4	3
12:22	70.4	70.4	70.4	70.4	1
12:21	70.4	70.3	70.4	70.3	4
12:20	70.4	70.4	70.4	70.4	3
12:19	70.4	70.5	70.5	70.4	2
12:18	70.4	70.4	70.4	70.4	5
12:17	70.4	70.4	70.5	70.4	17
12:16	70.4	70.4	70.4	70.4	2
12:15	70.3	70.3	70.3	70.3	1
12:14	70.4	70.4	70.4	70.4	1
12:13	70.4	70.3	70.4	70.3	53
12:12	70.3	70.3	70.3	70.3	2
12:11	70.2	70.2	70.2	70.2	1
12:10	70.3	70.2	70.3	70.2	8
12:09	70.2	70.3	70.3	70.2	11
12:08	70.1	70.1	70.1	70.1	2
12:07	70.3	70.3	70.3	70.3	1
12:06	70.2	70.2	70.2	70.2	6
12:05	70.2	70.2	70.3	70.2	5
12:04	70.2	70.2	70.2	70.2	16
12:03	70.2	70.2	70.3	70.2	5
12:02	70.2	70.2	70.2	70.2	2
12:01	70.3	70.3	70.3	70.3	1
12:00	70.3	70.3	70.3	70.3	0
11:59	70.3	70.3	70.3	70.2	17
11:58	70.3	70.4	70.4	70.3	2
11:57	70.3	70.3	70.3	70.3	5
11:56	70.3	70.3	70.4	70.3	6
11:55	70.3	70.4	70.4	70.3	7
11:54	70.3	70.3	70.4	70.3	17
11:53	70.4	70.4	70.4	70.4	0
11:52	70.4	70.4	70.4	70.4	6
11:51	70.4	70.5	70.5	70.4	12
11:50	70.5	70.4	70.5	70.4	8
11:49	70.4	70.4	70.4	70.4	1
11:48	70.3	70.3	70.3	70.3	4
11:47	70.3	70.4	70.4	70.3	2
11:46	70.4	70.4	70.4	70.3	10
11:45	70.4	70.4	70.4	70.4	1
11:44	70.3	70.5	70.5	70.3	73
11:43	70.5	70.5	70.5	70.5	6
11:42	70.5	70.5	70.5	70.5	0
11:41	70.5	70.5	70.5	70.5	2
11:40	70.5	70.5	70.5	70.5	2
11:39	70.6	70.5	70.6	70.5	11
11:38	70.5	70.5	70.5	70.4	10
11:37	70.4	70.4	70.4	70.4	0
11:36	70.4	70.5	70.5	70.4	16
11:35	70.5	70.5	70.6	70.4	38
11:34	70.5	70.5	70.5	70.4	9
11:33	70.4	70.4	70.4	70.4	4
11:32	70.5	70.4	70.5	70.4	4
11:31	70.4	70.4	70.4	70.4	8
11:30	70.4	70.5	70.5	70.4	33
11:29	70.5	70.3	70.5	70.3	22
11:28	70.3	70.5	70.5	70.3	68
11:27	70.5	70.3	70.5	70.3	76
11:26	70.3	69.9	70.3	69.9	120
11:25	70	70	70	70	1
11:24	69.9	69.9	69.9	69.9	9
11:23	70	70	70	70	6
11:22	70	70	70	70	7
11:21	70	69.9	70	69.9	5
11:20	70	70	70	70	6
11:19	70	70	70	70	0
11:18	70	70	70	70	1
11:17	70	70	70	70	0
11:16	70	69.9	70	69.9	2
11:15	70	70	70	70	0
11:14	70	69.9	70	69.9	13
11:13	69.9	69.9	69.9	69.9	3
11:12	69.9	69.9	69.9	69.9	1
11:11	69.9	69.9	69.9	69.9	3
11:10	70	69.9	70	69.9	3
11:09	69.9	70	70	69.9	5
11:08	70	70	70	69.9	8
11:07	70	70	70	70	1
11:06	70	70	70.1	70	22
11:05	70.1	70.1	70.1	70.1	2
11:04	70.1	70.1	70.2	70	18
11:03	70.1	70.2	70.2	70.1	10
11:02	70.2	70.1	70.2	70	18
11:01	70.1	70.1	70.1	70.1	5
11:00	70	70	70	69.9	9
10:59	70	70.1	70.1	70	6
10:58	70.1	69.9	70.1	69.9	15
10:57	70	70.1	70.1	70	8
10:56	70.1	70	70.1	70	3
10:55	70	69.9	70.1	69.9	9
10:54	70	69.9	70	69.9	3
10:53	70	70	70	70	5
10:52	70.2	70	70.2	70	6
10:51	70.1	70.1	70.1	70	14
10:50	70.1	69.9	70.1	69.9	4
10:49	70.1	70.1	70.1	69.9	6
10:48	70	70.2	70.2	70	22
10:47	70.2	70.1	70.3	70.1	7
10:46	70.3	69.9	70.3	69.9	79
10:45	70	69.9	70	69.9	3
10:44	69.9	69.9	69.9	69.8	9
10:43	69.9	69.8	69.9	69.7	19
10:42	69.9	69.9	69.9	69.7	13
10:41	69.8	69.9	69.9	69.8	25
10:40	69.9	69.8	69.9	69.7	5
10:39	69.7	69.7	69.8	69.7	6
10:38	69.7	69.8	69.8	69.7	8
10:37	69.7	69.7	69.7	69.7	2
10:36	69.7	69.8	69.8	69.7	4
10:35	69.8	69.6	69.8	69.6	3
10:34	69.7	69.8	69.8	69.7	7
10:33	69.7	69.7	69.7	69.6	8
10:32	69.7	69.6	69.7	69.6	3
10:31	69.7	69.7	69.8	69.7	10
10:30	69.7	69.7	69.7	69.7	2
10:29	69.7	69.7	69.8	69.7	4
10:28	69.8	69.8	69.8	69.7	5
10:27	69.7	69.7	69.7	69.7	6
10:26	69.7	69.7	69.7	69.7	3
10:25	69.7	69.7	69.7	69.7	3
10:24	69.8	69.8	69.8	69.8	12
10:23	69.8	69.8	69.8	69.8	5
10:22	69.8	69.8	69.8	69.8	12
10:21	69.8	69.8	69.8	69.8	5
10:20	69.8	69.9	69.9	69.8	18
10:19	69.8	69.9	69.9	69.8	9
10:18	69.8	69.6	69.8	69.6	8
10:17	69.6	69.6	69.6	69.6	2
10:16	69.8	69.5	69.8	69.5	17
10:15	69.5	69.7	69.7	69.5	21
10:14	69.7	69.7	69.7	69.7	10
10:13	69.7	69.7	69.7	69.7	2
10:12	69.7	69.4	69.7	69.3	47
10:11	69.4	69.5	69.5	69.4	40
10:10	69.5	69.6	69.6	69.5	8
10:09	69.6	69.5	69.7	69.5	19
10:08	69.6	69.6	69.6	69.5	10
10:07	69.7	69.5	69.7	69.5	8
10:06	69.5	69.7	69.7	69.5	5
10:05	69.5	69.5	69.5	69.5	11
10:04	69.6	69.6	69.6	69.6	2
10:03	69.8	69.5	69.8	69.5	80
10:02	69.4	69.4	69.4	69.4	6
10:01	69.4	69.4	69.5	69.4	6
10:00	69.4	69.4	69.4	69.4	14
09:59	69.3	69.2	69.3	69.2	6
09:58	69.2	69.3	69.3	69.2	10
09:57	69.3	69.4	69.4	69.3	2
09:56	69.4	69.3	69.4	69.1	97
09:55	69.4	69.3	69.4	69.3	10
09:54	69.3	69.4	69.4	69.3	20
09:53	69.4	69.4	69.4	69.2	57
09:52	69.3	69.7	69.7	69.3	119
09:51	69.8	70.2	70.2	69.8	85
09:50	70.2	70.2	70.2	70.2	9
09:49	70.1	70.2	70.2	70.1	14
09:48	70.2	70.1	70.2	70.1	12
09:47	70.1	70	70.1	70	8
09:46	70	70.1	70.1	70	24
09:45	70.1	70.1	70.1	70	19
09:44	70	70	70	69.9	7
09:43	70	70	70	69.9	22
09:42	70	70	70	70	1
09:41	69.9	69.9	69.9	69.8	14
09:40	69.7	69.8	69.8	69.7	19
09:39	69.7	69.7	69.7	69.7	1
09:38	69.7	69.7	69.7	69.7	0
09:37	69.7	69.9	69.9	69.7	27
09:36	69.9	69.8	69.9	69.8	2
09:35	69.8	69.5	69.8	69.5	10
09:34	69.6	69.6	69.6	69.5	3
09:33	69.6	69.5	69.6	69.4	15
09:32	69.6	69.4	69.6	69.4	14
09:31	69.5	69.8	69.8	69.5	35
09:30	69.8	69.9	69.9	69.8	23
09:29	69.8	69.7	69.9	69.7	21
09:28	69.7	69.7	69.7	69.7	5
09:27	69.8	69.6	69.8	69.6	9
09:26	69.7	69.4	69.7	69.4	17
09:25	69.4	69.7	69.7	69.4	40
09:24	69.7	69.8	69.8	69.6	24
09:23	69.9	69.9	69.9	69.8	5
09:22	69.8	69.9	69.9	69.8	7
09:21	69.9	70.2	70.2	69.8	51
09:20	70.1	69.8	70.1	69.8	44
09:19	69.7	69.7	69.7	69.6	26
09:18	69.6	69.5	69.6	69.4	18
09:17	69.4	69.3	69.4	69.3	4
09:16	69.4	69.3	69.4	69.3	14
09:15	69.3	69.3	69.4	69.3	27
09:14	69.2	69.3	69.4	69	60
09:13	69.2	69.5	69.5	69.1	156
09:12	69.5	69.7	69.7	69.5	63
09:11	69.7	69.8	69.8	69.5	42
09:10	69.8	69.7	69.8	69.7	38
09:09	69.8	70	70	69.7	46
09:08	70	70.2	70.3	70	55
09:07	70.2	70.1	70.2	70	40
09:06	69.9	70.2	70.2	69.7	170
09:05	70.2	70.5	70.6	70	90
09:04	70.5	70.4	70.7	70.2	55
09:03	70.6	70.7	70.8	70.4	106
09:02	70.7	71.4	71.4	70.5	162
09:01	71.5	71.5	71.5	71.3	146

指數	20700.51	昨收	20653.53
漲跌	46.98	高點	20700.51
漲跌幅	0.23	低點	20547.48
成交金額	4198.53億	成交張數	8219160(張)
5日均價	20425.24	5日均量	8257809(張)
10日均價	20233.07	10日均量	8400050(張)
30日均價	20260.58	30日均量	8849976(張)

上櫃

指數	250.59	昨收	250.67
漲跌	-0.08	高點	251.07
漲跌幅	-0.03	低點	250.03
成交金額	850.60億	成交張數	1893503(張)
5日均價	250.04	5日均量	1992690(張)
10日均價	247.11	10日均量	1889354(張)
30日均價	249.88	30日均量	2067414(張)