成交	40.30	昨收	40.10
漲跌	0.20	開盤	40.10
漲跌幅	0.50%	最高	40.40
買進	40.25	最低	40.10
賣出	40.35	單量	1
漲停價	44.10	總量	218
跌停價	36.10	昨量	481

委買價	委買量	委賣價	委賣量
40.25	9	40.35	18
40.20	59	40.40	31
40.15	18	40.45	12
40.10	39	40.50	39
40.05	18	40.55	8

時間	成交	開	高	低	量
10:14	40.3	40.3	40.3	40.3	6
10:13	40.3	40.3	40.3	40.3	5
10:12	40.35	40.35	40.35	40.35	0
10:11	40.35	40.35	40.35	40.35	0
10:10	40.35	40.35	40.35	40.35	0
10:09	40.35	40.35	40.35	40.35	0
10:08	40.35	40.35	40.35	40.35	6
10:07	40.35	40.35	40.35	40.35	1
10:06	40.35	40.35	40.35	40.35	5
10:05	40.3	40.3	40.3	40.3	0
10:04	40.3	40.3	40.3	40.3	1
10:03	40.35	40.3	40.35	40.3	3
10:02	40.3	40.3	40.3	40.3	2
10:01	40.3	40.3	40.3	40.3	0
10:00	40.3	40.3	40.3	40.3	0
09:59	40.3	40.3	40.3	40.3	1
09:58	40.3	40.3	40.3	40.3	0
09:57	40.3	40.3	40.3	40.3	0
09:56	40.3	40.3	40.3	40.3	0
09:55	40.3	40.3	40.3	40.3	0
09:54	40.3	40.3	40.3	40.3	0
09:53	40.3	40.3	40.3	40.3	0
09:52	40.3	40.3	40.3	40.3	3
09:51	40.25	40.25	40.25	40.25	0
09:50	40.25	40.25	40.25	40.25	0
09:49	40.25	40.25	40.25	40.25	0
09:48	40.25	40.25	40.25	40.25	0
09:47	40.25	40.25	40.25	40.25	5
09:46	40.25	40.25	40.25	40.25	9
09:45	40.25	40.25	40.25	40.25	0
09:44	40.25	40.25	40.25	40.25	0
09:43	40.25	40.25	40.25	40.25	1
09:42	40.25	40.25	40.25	40.25	1
09:41	40.3	40.3	40.3	40.3	0
09:40	40.3	40.3	40.3	40.3	0
09:39	40.3	40.3	40.3	40.3	0
09:38	40.3	40.3	40.3	40.3	5
09:37	40.3	40.3	40.3	40.3	4
09:36	40.3	40.3	40.3	40.3	1
09:35	40.3	40.3	40.3	40.3	4
09:34	40.3	40.3	40.3	40.3	2
09:33	40.3	40.3	40.3	40.3	0
09:32	40.3	40.3	40.3	40.3	0
09:31	40.3	40.3	40.3	40.3	2
09:30	40.35	40.35	40.35	40.35	0
09:29	40.35	40.35	40.35	40.35	0
09:28	40.35	40.35	40.35	40.35	0
09:27	40.35	40.35	40.35	40.35	0
09:26	40.35	40.4	40.4	40.35	3
09:25	40.35	40.35	40.35	40.35	0
09:24	40.35	40.3	40.35	40.3	29
09:23	40.25	40.25	40.25	40.25	14
09:22	40.25	40.25	40.25	40.25	0
09:21	40.25	40.25	40.25	40.25	0
09:20	40.25	40.25	40.25	40.25	3
09:19	40.2	40.2	40.2	40.2	1
09:18	40.2	40.2	40.2	40.2	1
09:17	40.2	40.2	40.2	40.2	0
09:16	40.2	40.2	40.2	40.2	0
09:15	40.2	40.2	40.2	40.2	0
09:14	40.2	40.2	40.2	40.2	0
09:13	40.2	40.2	40.2	40.2	0
09:12	40.2	40.2	40.2	40.2	8
09:11	40.1	40.1	40.1	40.1	0
09:10	40.1	40.1	40.1	40.1	0
09:09	40.1	40.1	40.1	40.1	0
09:08	40.1	40.1	40.1	40.1	0
09:07	40.1	40.1	40.1	40.1	0
09:06	40.1	40.25	40.25	40.1	25
09:05	40.35	40.35	40.35	40.35	2
09:04	40.3	40.15	40.3	40.15	32
09:03	40.15	40.15	40.15	40.15	0
09:02	40.15	40.15	40.15	40.15	0
09:01	40.15	40.1	40.2	40.1	33

指數	20856.14	昨收	20708.84
漲跌	147.30	高點	20929.10
漲跌幅	0.71	低點	20827.53
成交金額	2304.28億	成交張數	4859713(張)
5日均價	20629.39	5日均量	8604634(張)
10日均價	20471.24	10日均量	8626601(張)
30日均價	20308.01	30日均量	8827765(張)

上櫃

指數	246.58	昨收	247.65
漲跌	-1.07	高點	248.42
漲跌幅	-0.43	低點	245.84
成交金額	410.47億	成交張數	864665(張)
5日均價	249.43	5日均量	1901201(張)
10日均價	248.99	10日均量	1928760(張)
30日均價	249.67	30日均量	2027801(張)