成交	51.00	昨收	50.50
漲跌	0.50	開盤	50.40
漲跌幅	0.99%	最高	51.20
買進	50.90	最低	50.30
賣出	51.00	單量	8
漲停價	55.50	總量	1403
跌停價	45.45	昨量	2348

委買價	委買量	委賣價	委賣量
50.90	15	51.00	11
50.80	34	51.10	13
50.70	29	51.20	11
50.60	25	51.30	22
50.50	35	51.40	11

時間	成交	開	高	低	量
13:30	51	51	51	51	106
13:29	50.9	50.9	50.9	50.9	0
13:28	50.9	50.9	50.9	50.9	0
13:27	50.9	50.9	50.9	50.9	0
13:26	50.9	50.9	50.9	50.9	0
13:25	50.9	50.8	50.9	50.8	4
13:24	50.9	50.9	51	50.8	9
13:23	50.9	50.9	51	50.9	11
13:22	50.9	50.9	50.9	50.9	3
13:21	50.9	50.9	50.9	50.9	2
13:20	50.9	50.9	50.9	50.9	1
13:19	50.9	50.9	50.9	50.9	5
13:18	50.9	50.9	50.9	50.9	1
13:17	50.9	50.9	50.9	50.9	3
13:16	50.9	50.9	51	50.9	6
13:15	50.9	50.9	50.9	50.9	3
13:14	51	50.9	51	50.9	2
13:13	51	51	51	51	1
13:12	50.9	50.9	50.9	50.9	4
13:11	50.9	50.9	50.9	50.9	1
13:10	50.9	50.9	50.9	50.9	13
13:09	51	51	51	51	3
13:08	51	51	51	51	4
13:07	51	51	51	51	9
13:06	51	50.9	51	50.9	20
13:05	50.9	50.9	50.9	50.9	0
13:04	50.9	50.9	50.9	50.9	1
13:03	50.8	50.8	50.8	50.8	5
13:02	50.8	50.7	50.8	50.7	7
13:01	50.7	50.7	50.7	50.7	0
13:00	50.7	50.7	50.7	50.7	1
12:59	50.8	50.8	50.8	50.8	2
12:58	50.8	50.8	50.8	50.8	5
12:57	50.8	50.7	50.8	50.7	10
12:56	50.7	50.7	50.7	50.7	2
12:55	50.6	50.6	50.6	50.6	0
12:54	50.6	50.6	50.6	50.6	0
12:53	50.6	50.7	50.7	50.6	2
12:52	50.7	50.7	50.7	50.7	5
12:51	50.7	50.8	50.8	50.7	9
12:50	50.8	50.8	50.8	50.8	0
12:49	50.8	50.8	50.8	50.8	1
12:48	50.8	50.8	50.8	50.8	0
12:47	50.8	50.7	50.8	50.7	3
12:46	50.7	50.7	50.7	50.7	1
12:45	50.7	50.7	50.7	50.7	0
12:44	50.7	50.8	50.8	50.7	3
12:43	50.9	50.9	50.9	50.9	1
12:42	50.8	50.8	50.8	50.8	1
12:41	50.8	50.8	50.8	50.8	0
12:40	50.8	50.8	50.8	50.8	5
12:39	50.7	50.7	50.7	50.7	6
12:38	50.7	50.7	50.7	50.7	0
12:37	50.7	50.7	50.7	50.7	0
12:36	50.7	50.7	50.7	50.7	7
12:35	50.7	50.7	50.7	50.7	0
12:34	50.7	50.7	50.7	50.7	4
12:33	50.7	50.7	50.7	50.7	1
12:32	50.7	50.7	50.7	50.7	2
12:31	50.7	50.7	50.7	50.7	10
12:30	50.8	50.8	50.8	50.8	1
12:29	50.8	50.8	50.8	50.8	6
12:28	50.9	50.8	50.9	50.8	2
12:27	50.9	50.9	50.9	50.9	3
12:26	50.8	50.8	50.8	50.8	1
12:25	50.9	50.9	50.9	50.9	0
12:24	50.9	50.9	50.9	50.9	0
12:23	50.9	50.9	50.9	50.9	1
12:22	50.9	50.8	50.9	50.8	6
12:21	50.7	50.7	50.7	50.7	2
12:20	50.7	50.7	50.7	50.7	1
12:19	50.7	50.7	50.7	50.7	5
12:18	50.7	50.7	50.7	50.7	7
12:17	50.7	50.7	50.7	50.7	10
12:16	50.7	50.7	50.7	50.7	1
12:15	50.7	50.7	50.7	50.7	3
12:14	50.7	50.7	50.7	50.7	2
12:13	50.6	50.7	50.7	50.6	7
12:12	50.7	50.7	50.7	50.7	1
12:11	50.8	50.8	50.8	50.8	9
12:10	50.7	50.8	50.8	50.7	11
12:09	50.9	50.9	50.9	50.9	0
12:08	50.9	50.9	50.9	50.9	8
12:07	50.9	50.9	50.9	50.9	0
12:06	50.9	50.9	51	50.9	13
12:05	50.9	50.9	50.9	50.9	4
12:04	50.9	50.9	50.9	50.9	0
12:03	50.9	50.9	50.9	50.9	2
12:02	50.9	50.9	50.9	50.9	4
12:01	50.9	50.9	50.9	50.9	2
12:00	50.9	50.9	50.9	50.9	6
11:59	50.9	51	51	50.9	3
11:58	51	51	51	50.9	34
11:57	50.9	50.9	50.9	50.9	6
11:56	50.9	50.9	50.9	50.9	1
11:55	50.9	50.9	50.9	50.9	1
11:54	50.9	50.9	50.9	50.9	8
11:53	51	51	51	51	6
11:52	51	51	51	51	11
11:51	51	51	51	51	9
11:50	51	51	51	51	27
11:49	51	51	51	50.9	37
11:48	51	50.9	51	50.9	4
11:47	50.9	50.9	51	50.8	22
11:46	50.7	50.6	50.7	50.6	29
11:45	50.6	50.6	50.6	50.6	1
11:44	50.5	50.5	50.5	50.5	3
11:43	50.5	50.5	50.5	50.5	0
11:42	50.5	50.5	50.5	50.5	6
11:41	50.5	50.5	50.5	50.5	0
11:40	50.5	50.5	50.5	50.5	0
11:39	50.5	50.5	50.5	50.5	0
11:38	50.5	50.5	50.5	50.5	0
11:37	50.5	50.6	50.6	50.5	6
11:36	50.5	50.5	50.5	50.5	0
11:35	50.5	50.5	50.5	50.5	1
11:34	50.5	50.5	50.5	50.5	0
11:33	50.5	50.5	50.5	50.5	1
11:32	50.5	50.5	50.5	50.5	3
11:31	50.4	50.4	50.4	50.4	2
11:30	50.6	50.6	50.6	50.6	1
11:29	50.6	50.6	50.6	50.6	0
11:28	50.6	50.6	50.6	50.6	7
11:27	50.6	50.6	50.6	50.6	0
11:26	50.6	50.6	50.6	50.6	0
11:25	50.6	50.6	50.6	50.6	5
11:24	50.5	50.5	50.5	50.5	0
11:23	50.5	50.5	50.5	50.5	0
11:22	50.5	50.5	50.5	50.5	0
11:21	50.5	50.5	50.5	50.5	1
11:20	50.5	50.5	50.5	50.5	0
11:19	50.5	50.4	50.5	50.3	22
11:18	50.4	50.4	50.4	50.4	0
11:17	50.4	50.3	50.4	50.3	4
11:16	50.4	50.4	50.4	50.4	60
11:15	50.5	50.5	50.5	50.5	1
11:14	50.5	50.5	50.5	50.5	0
11:13	50.5	50.5	50.5	50.5	18
11:12	50.5	50.5	50.5	50.5	1
11:11	50.6	50.5	50.6	50.5	6
11:10	50.5	50.5	50.5	50.5	2
11:09	50.5	50.6	50.6	50.5	7
11:08	50.5	50.5	50.5	50.5	0
11:07	50.5	50.5	50.5	50.5	0
11:06	50.5	50.5	50.5	50.5	1
11:05	50.5	50.5	50.5	50.5	0
11:04	50.5	50.5	50.5	50.5	0
11:03	50.5	50.5	50.5	50.5	2
11:02	50.5	50.5	50.5	50.5	0
11:01	50.5	50.5	50.5	50.5	1
11:00	50.5	50.6	50.6	50.5	35
10:59	50.5	50.5	50.5	50.5	0
10:58	50.5	50.6	50.6	50.5	4
10:57	50.6	50.6	50.6	50.6	0
10:56	50.6	50.6	50.6	50.6	0
10:55	50.6	50.6	50.6	50.6	11
10:54	50.6	50.6	50.6	50.6	0
10:53	50.6	50.6	50.7	50.6	34
10:52	50.7	50.7	50.7	50.7	2
10:51	50.7	50.7	50.7	50.7	0
10:50	50.7	50.7	50.7	50.7	0
10:49	50.7	50.7	50.7	50.7	1
10:48	50.7	50.7	50.7	50.7	0
10:47	50.7	50.7	50.7	50.7	0
10:46	50.7	50.7	50.7	50.7	2
10:45	50.8	50.8	50.8	50.8	0
10:44	50.8	50.8	50.8	50.8	0
10:43	50.8	50.8	50.8	50.8	1
10:42	50.7	50.7	50.7	50.7	6
10:41	50.5	50.5	50.5	50.5	0
10:40	50.5	50.5	50.5	50.5	1
10:39	50.6	50.6	50.6	50.6	4
10:38	50.5	50.5	50.5	50.5	2
10:37	50.5	50.5	50.5	50.5	2
10:36	50.5	50.5	50.5	50.5	2
10:35	50.5	50.5	50.5	50.5	1
10:34	50.5	50.5	50.5	50.5	15
10:33	50.5	50.5	50.5	50.5	6
10:32	50.6	50.6	50.6	50.6	0
10:31	50.6	50.6	50.6	50.6	1
10:30	50.6	50.6	50.6	50.6	1
10:29	50.7	50.6	50.7	50.6	6
10:28	50.5	50.5	50.5	50.5	1
10:27	50.5	50.5	50.5	50.5	1
10:26	50.6	50.6	50.6	50.6	4
10:25	50.6	50.6	50.6	50.6	2
10:24	50.7	50.7	50.7	50.7	1
10:23	50.7	50.7	50.7	50.7	0
10:22	50.7	50.7	50.7	50.7	1
10:21	50.6	50.6	50.6	50.6	0
10:20	50.6	50.6	50.6	50.6	1
10:19	50.6	50.6	50.6	50.6	0
10:18	50.6	50.6	50.6	50.6	0
10:17	50.6	50.6	50.6	50.6	2
10:16	50.6	50.6	50.6	50.6	2
10:15	50.6	50.6	50.6	50.6	12
10:14	50.6	50.6	50.6	50.6	6
10:13	50.7	50.7	50.7	50.7	2
10:12	50.7	50.7	50.7	50.7	1
10:11	50.6	50.7	50.7	50.6	11
10:10	50.7	50.7	50.7	50.7	0
10:09	50.7	50.7	50.7	50.7	3
10:08	50.6	50.6	50.6	50.6	5
10:07	50.7	50.6	50.7	50.6	13
10:06	50.6	50.6	50.6	50.6	0
10:05	50.6	50.7	50.7	50.6	15
10:04	50.7	50.7	50.7	50.7	6
10:03	50.7	50.7	50.7	50.7	1
10:02	50.7	50.8	50.8	50.7	6
10:01	50.8	50.8	50.8	50.8	5
10:00	50.8	50.8	50.8	50.8	10
09:59	50.9	50.9	50.9	50.9	7
09:58	50.9	50.9	50.9	50.9	1
09:57	51	51	51	51	0
09:56	51	51	51	51	0
09:55	51	51	51	51	6
09:54	51.1	51.1	51.1	51.1	0
09:53	51.1	51.1	51.1	51.1	1
09:52	51.1	51	51.1	51	4
09:51	51	51	51	50.9	24
09:50	51	51	51	51	0
09:49	51	51.1	51.1	51	10
09:48	51.1	51.1	51.1	51.1	0
09:47	51.1	51.1	51.1	51.1	1
09:46	51.1	51.1	51.1	51.1	1
09:45	51.1	51.1	51.1	51.1	0
09:44	51.1	51.1	51.1	51.1	0
09:43	51.1	51.1	51.1	51.1	0
09:42	51.1	51.1	51.1	51.1	0
09:41	51.1	51.1	51.1	51.1	1
09:40	51.1	51	51.1	51	46
09:39	50.9	50.9	50.9	50.9	3
09:38	50.9	50.9	50.9	50.9	0
09:37	50.9	50.9	50.9	50.9	0
09:36	50.9	50.9	50.9	50.9	3
09:35	50.9	50.9	50.9	50.9	4
09:34	50.9	51	51	50.9	3
09:33	51	51	51	51	11
09:32	51	51	51.1	51	5
09:31	51	51	51	51	2
09:30	51	51.1	51.1	51	4
09:29	51	50.9	51.2	50.9	43
09:28	50.8	50.8	50.8	50.8	1
09:27	50.8	50.8	50.8	50.8	2
09:26	50.8	50.9	50.9	50.8	5
09:25	50.9	50.9	50.9	50.9	2
09:24	50.9	50.9	50.9	50.9	0
09:23	50.9	50.9	50.9	50.9	0
09:22	50.9	50.7	50.9	50.7	14
09:21	50.6	50.7	50.7	50.6	11
09:20	50.6	50.6	50.6	50.6	3
09:19	50.7	50.7	50.7	50.7	13
09:18	50.9	50.9	50.9	50.9	1
09:17	50.7	50.7	50.7	50.7	4
09:16	50.8	50.8	50.8	50.7	6
09:15	50.8	50.9	50.9	50.8	4
09:14	50.9	50.9	51	50.9	12
09:13	50.8	50.8	50.8	50.8	2
09:12	50.8	50.8	50.8	50.8	4
09:11	50.8	50.8	50.8	50.8	6
09:10	50.9	50.9	50.9	50.9	9
09:09	50.9	50.7	50.9	50.7	14
09:08	50.7	50.5	50.7	50.5	4
09:07	50.5	50.6	50.6	50.5	12
09:06	50.6	50.6	50.6	50.6	13
09:05	50.6	50.6	50.7	50.5	11
09:04	50.6	50.7	50.7	50.6	8
09:03	50.7	51	51	50.7	4
09:02	51	50.6	51	50.6	10
09:01	50.5	50.4	50.5	50.4	17

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)