成交	65.40	昨收	65.30
漲跌	0.10	開盤	65.60
漲跌幅	0.15%	最高	65.90
買進	65.40	最低	64.80
賣出	65.50	單量	21
漲停價	71.80	總量	663
跌停價	58.80	昨量	1109

委買價	委買量	委賣價	委賣量
65.40	2	65.50	4
65.30	10	65.60	4
65.20	32	65.70	11
65.10	19	65.80	35
65.00	78	65.90	9

時間	成交	開	高	低	量
13:30	65.4	65.4	65.4	65.4	21
13:29	65.4	65.4	65.4	65.4	0
13:28	65.4	65.4	65.4	65.4	0
13:27	65.4	65.4	65.4	65.4	0
13:26	65.4	65.4	65.4	65.4	0
13:25	65.4	65.4	65.4	65.4	0
13:24	65.4	65.4	65.4	65.4	1
13:23	65.4	65.4	65.4	65.4	1
13:22	65.4	65.4	65.4	65.4	2
13:21	65.3	65.3	65.3	65.3	1
13:20	65.3	65.3	65.3	65.3	0
13:19	65.3	65.3	65.3	65.3	0
13:18	65.3	65.3	65.3	65.3	0
13:17	65.3	65.3	65.3	65.3	0
13:16	65.3	65.3	65.3	65.3	0
13:15	65.3	65.3	65.3	65.3	4
13:14	65.3	65.3	65.3	65.3	0
13:13	65.3	65.3	65.3	65.3	1
13:12	65.2	65.2	65.2	65.2	0
13:11	65.2	65.2	65.2	65.2	1
13:10	65.3	65.3	65.3	65.3	1
13:09	65.2	65.2	65.2	65.2	0
13:08	65.2	65.2	65.2	65.2	0
13:07	65.2	65.2	65.2	65.2	2
13:06	65.3	65.3	65.3	65.3	4
13:05	65.3	65.3	65.3	65.3	1
13:04	65.2	65.2	65.2	65.2	1
13:03	65.1	65.2	65.2	65.1	9
13:02	65.2	65.2	65.2	65.2	0
13:01	65.2	65.2	65.2	65.2	1
13:00	65.2	65.2	65.2	65.2	0
12:59	65.2	65.3	65.3	65.2	2
12:58	65.3	65.3	65.3	65.3	0
12:57	65.3	65.3	65.3	65.3	0
12:56	65.3	65.3	65.3	65.3	1
12:55	65.2	65.2	65.2	65.2	1
12:54	65.4	65.4	65.4	65.4	1
12:53	65.3	65.3	65.3	65.3	7
12:52	65.3	65.3	65.3	65.3	9
12:51	65.3	65.3	65.3	65.3	1
12:50	65.3	65.4	65.4	65.3	2
12:49	65.4	65.4	65.4	65.4	1
12:48	65.4	65.3	65.4	65.3	3
12:47	65.3	65.3	65.3	65.3	1
12:46	65.3	65.3	65.3	65.3	1
12:45	65.3	65.3	65.3	65.3	0
12:44	65.3	65.3	65.3	65.3	0
12:43	65.3	65.4	65.4	65.3	3
12:42	65.3	65.3	65.3	65.3	0
12:41	65.3	65.3	65.3	65.3	1
12:40	65.3	65.3	65.3	65.3	0
12:39	65.3	65.3	65.3	65.3	1
12:38	65.3	65.4	65.4	65.3	2
12:37	65.4	65.4	65.4	65.4	0
12:36	65.4	65.4	65.4	65.4	1
12:35	65.3	65.4	65.4	65.3	2
12:34	65.4	65.4	65.4	65.4	0
12:33	65.4	65.4	65.4	65.4	0
12:32	65.4	65.4	65.4	65.4	1
12:31	65.3	65.3	65.3	65.3	1
12:30	65.3	65.3	65.3	65.3	0
12:29	65.3	65.3	65.3	65.3	0
12:28	65.3	65.3	65.3	65.3	0
12:27	65.3	65.4	65.4	65.3	2
12:26	65.3	65.3	65.3	65.3	0
12:25	65.3	65.3	65.3	65.3	1
12:24	65.3	65.3	65.3	65.3	1
12:23	65.3	65.3	65.3	65.3	1
12:22	65.4	65.4	65.4	65.4	0
12:21	65.4	65.3	65.4	65.3	3
12:20	65.3	65.3	65.3	65.3	0
12:19	65.3	65.4	65.4	65.3	3
12:18	65.4	65.4	65.4	65.4	0
12:17	65.4	65.4	65.4	65.4	0
12:16	65.4	65.4	65.4	65.4	1
12:15	65.3	65.4	65.5	65.3	3
12:14	65.3	65.3	65.3	65.3	0
12:13	65.3	65.3	65.3	65.3	0
12:12	65.3	65.2	65.3	65.2	2
12:11	65.2	65.2	65.2	65.2	1
12:10	65.3	65.3	65.3	65.3	1
12:09	65.2	65.2	65.2	65.2	0
12:08	65.2	65.2	65.2	65.2	0
12:07	65.2	65.2	65.2	65.2	1
12:06	65.3	65.3	65.3	65.3	0
12:05	65.3	65.3	65.3	65.3	1
12:04	65.2	65.2	65.2	65.2	1
12:03	65.2	65.2	65.2	65.2	3
12:02	65.3	65.3	65.3	65.3	3
12:01	65.3	65.3	65.3	65.3	0
12:00	65.3	65.3	65.3	65.3	1
11:59	65.3	65.3	65.4	65.3	7
11:58	65.3	65.3	65.3	65.3	0
11:57	65.3	65.2	65.3	65.2	5
11:56	65.2	65.2	65.2	65.2	0
11:55	65.2	65.2	65.2	65.2	1
11:54	65.2	65.2	65.2	65.2	1
11:53	65.1	65.1	65.1	65.1	2
11:52	65.1	65.2	65.2	65.1	3
11:51	65.1	65.1	65.1	65.1	1
11:50	65.2	65.2	65.2	65.2	0
11:49	65.2	65.2	65.2	65.2	1
11:48	65.2	65.2	65.2	65.2	3
11:47	65.2	65.2	65.2	65.2	2
11:46	65.2	65.2	65.2	65.2	4
11:45	65.2	65.2	65.2	65.2	0
11:44	65.2	65.2	65.2	65.2	1
11:43	65.2	65.3	65.3	65.2	8
11:42	65.4	65.4	65.4	65.4	1
11:41	65.4	65.3	65.4	65.3	4
11:40	65.3	65.4	65.4	65.3	3
11:39	65.4	65.5	65.5	65.4	4
11:38	65.4	65.5	65.5	65.4	2
11:37	65.5	65.5	65.5	65.5	20
11:36	65.6	65.6	65.6	65.6	5
11:35	65.6	65.6	65.6	65.6	2
11:34	65.8	65.8	65.8	65.8	0
11:33	65.8	65.8	65.8	65.8	0
11:32	65.8	65.8	65.8	65.8	1
11:31	65.6	65.7	65.7	65.6	13
11:30	65.6	65.6	65.6	65.6	0
11:29	65.6	65.6	65.6	65.6	0
11:28	65.6	65.6	65.6	65.6	0
11:27	65.6	65.6	65.6	65.6	0
11:26	65.6	65.6	65.6	65.6	0
11:25	65.6	65.6	65.6	65.6	0
11:24	65.6	65.6	65.6	65.6	0
11:23	65.6	65.6	65.6	65.6	4
11:22	65.7	65.7	65.7	65.7	0
11:21	65.7	65.7	65.7	65.7	0
11:20	65.7	65.7	65.7	65.7	3
11:19	65.7	65.7	65.7	65.7	1
11:18	65.8	65.7	65.8	65.7	2
11:17	65.7	65.7	65.7	65.7	6
11:16	65.7	65.7	65.7	65.7	1
11:15	65.6	65.6	65.6	65.6	1
11:14	65.6	65.6	65.6	65.6	0
11:13	65.6	65.6	65.6	65.6	0
11:12	65.6	65.6	65.6	65.6	2
11:11	65.6	65.6	65.6	65.6	5
11:10	65.7	65.7	65.7	65.7	1
11:09	65.6	65.6	65.6	65.6	1
11:08	65.6	65.6	65.6	65.6	0
11:07	65.6	65.6	65.6	65.6	1
11:06	65.7	65.7	65.7	65.7	1
11:05	65.6	65.7	65.7	65.6	2
11:04	65.7	65.7	65.7	65.7	1
11:03	65.7	65.7	65.7	65.7	1
11:02	65.7	65.8	65.8	65.7	12
11:01	65.8	65.8	65.8	65.8	0
11:00	65.8	65.8	65.8	65.8	1
10:59	65.8	65.8	65.8	65.7	5
10:58	65.7	65.7	65.7	65.7	0
10:57	65.7	65.7	65.7	65.7	1
10:56	65.7	65.7	65.7	65.7	0
10:55	65.7	65.8	65.8	65.7	2
10:54	65.8	65.8	65.8	65.8	2
10:53	65.7	65.7	65.7	65.7	0
10:52	65.7	65.7	65.7	65.7	0
10:51	65.7	65.7	65.7	65.7	1
10:50	65.8	65.8	65.8	65.8	5
10:49	65.9	65.9	65.9	65.9	1
10:48	65.8	65.8	65.8	65.8	0
10:47	65.8	65.8	65.8	65.8	1
10:46	65.8	65.8	65.8	65.8	1
10:45	65.7	65.7	65.7	65.7	0
10:44	65.7	65.7	65.7	65.7	1
10:43	65.8	65.9	65.9	65.8	2
10:42	65.7	65.7	65.7	65.7	0
10:41	65.7	65.7	65.7	65.7	0
10:40	65.7	65.7	65.7	65.7	0
10:39	65.7	65.9	65.9	65.7	6
10:38	65.8	65.8	65.8	65.8	4
10:37	65.7	65.7	65.7	65.7	0
10:36	65.7	65.7	65.7	65.7	2
10:35	65.7	65.7	65.7	65.7	1
10:34	65.8	65.8	65.8	65.8	1
10:33	65.9	65.9	65.9	65.9	0
10:32	65.9	65.8	65.9	65.7	3
10:31	65.7	65.8	65.9	65.7	7
10:30	65.8	65.8	65.8	65.8	0
10:29	65.8	65.8	65.8	65.8	0
10:28	65.8	65.8	65.8	65.8	2
10:27	65.8	65.8	65.8	65.8	3
10:26	65.8	65.8	65.8	65.8	0
10:25	65.8	65.8	65.8	65.8	1
10:24	65.8	65.8	65.8	65.8	0
10:23	65.8	65.8	65.8	65.8	0
10:22	65.8	65.8	65.8	65.8	1
10:21	65.8	65.8	65.8	65.8	5
10:20	65.8	65.8	65.8	65.8	7
10:19	65.8	65.8	65.8	65.8	1
10:18	65.8	65.8	65.8	65.8	1
10:17	65.9	65.9	65.9	65.9	1
10:16	65.8	65.8	65.8	65.8	3
10:15	65.8	65.8	65.8	65.8	3
10:14	65.8	65.8	65.8	65.8	4
10:13	65.8	65.8	65.8	65.8	0
10:12	65.8	65.8	65.8	65.8	2
10:11	65.8	65.8	65.8	65.8	0
10:10	65.8	65.8	65.8	65.8	2
10:09	65.8	65.8	65.8	65.8	1
10:08	65.8	65.8	65.8	65.8	4
10:07	65.8	65.8	65.8	65.8	0
10:06	65.8	65.7	65.8	65.7	12
10:05	65.7	65.7	65.7	65.7	13
10:04	65.7	65.7	65.7	65.7	0
10:03	65.7	65.7	65.7	65.7	0
10:02	65.7	65.7	65.7	65.7	5
10:01	65.7	65.7	65.7	65.7	9
10:00	65.8	65.8	65.8	65.8	1
09:59	65.6	65.7	65.8	65.6	125
09:58	65.3	65.3	65.3	65.3	0
09:57	65.3	65.3	65.3	65.3	0
09:56	65.3	65.3	65.3	65.3	0
09:55	65.3	65.3	65.3	65.3	0
09:54	65.3	65.3	65.3	65.3	0
09:53	65.3	65.3	65.3	65.3	0
09:52	65.3	65.3	65.3	65.3	0
09:51	65.3	65.3	65.3	65.3	0
09:50	65.3	65.3	65.3	65.3	0
09:49	65.3	65.3	65.3	65.3	0
09:48	65.3	65.3	65.3	65.3	0
09:47	65.3	65.3	65.3	65.3	0
09:46	65.3	65.3	65.3	65.3	0
09:45	65.3	65.3	65.3	65.3	0
09:44	65.3	65.3	65.3	65.3	0
09:43	65.3	65.3	65.3	65.3	5
09:42	65.3	65.3	65.3	65.3	0
09:41	65.3	65.3	65.3	65.3	0
09:40	65.3	65.3	65.3	65.3	0
09:39	65.3	65.3	65.3	65.3	0
09:38	65.3	65.3	65.3	65.3	1
09:37	65.3	65.2	65.3	65.2	2
09:36	65.3	65.3	65.3	65.3	1
09:35	65.3	65.3	65.3	65.3	0
09:34	65.3	65.3	65.3	65.3	0
09:33	65.3	65.3	65.3	65.3	8
09:32	65.3	65.3	65.3	65.3	1
09:31	65.1	65.1	65.1	65.1	0
09:30	65.1	65.1	65.1	65.1	0
09:29	65.1	65.1	65.1	65.1	1
09:28	65.2	65.2	65.2	65.2	2
09:27	65.2	65.2	65.2	65.2	1
09:26	65.1	65.1	65.1	65.1	0
09:25	65.1	65.1	65.1	65.1	0
09:24	65.1	65.1	65.1	65.1	0
09:23	65.1	65.1	65.1	65.1	1
09:22	65.1	65.1	65.1	65.1	0
09:21	65.1	64.9	65.1	64.9	7
09:20	64.8	64.8	64.8	64.8	2
09:19	64.9	64.9	64.9	64.9	1
09:18	64.8	65	65	64.8	24
09:17	65.1	65.1	65.1	65.1	0
09:16	65.1	65.1	65.1	65.1	3
09:15	65.1	65.1	65.1	65.1	5
09:14	65	65	65	65	5
09:13	65.1	65.1	65.1	65.1	1
09:12	65.2	65.2	65.2	65.2	3
09:11	65.2	65.2	65.2	65.2	1
09:10	65.2	65.2	65.2	65.2	1
09:09	65	65	65	65	0
09:08	65	65	65	65	6
09:07	65.2	65.1	65.2	64.9	9
09:06	65.2	65.2	65.2	65.1	11
09:05	65.2	65.2	65.2	65.2	2
09:04	65.2	65.2	65.2	65.2	3
09:03	65.2	65.2	65.2	65.2	0
09:02	65.2	65.3	65.3	65.2	11
09:01	65.4	65.6	65.6	65.4	31

指數	21271.63	昨收	21258.47
漲跌	13.16	高點	21338.35
漲跌幅	0.06	低點	21102.18
成交金額	4447.96億	成交張數	9632279(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.14	昨收	251.32
漲跌	-0.18	高點	252.61
漲跌幅	-0.07	低點	250.26
成交金額	991.70億	成交張數	2073663(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)