成交	12.55	昨收	12.35
漲跌	0.20	開盤	12.75
漲跌幅	1.62%	最高	12.75
買進	12.50	最低	12.40
賣出	12.55	單量	2
漲停價	13.55	總量	635
跌停價	11.15	昨量	641

委買價	委買量	委賣價	委賣量
12.50	4	12.55	74
12.45	18	12.60	40
12.40	23	12.65	19
12.35	37	12.70	56
12.30	34	12.75	71

時間	成交	開	高	低	量
13:30	12.55	12.55	12.55	12.55	17
13:29	12.45	12.45	12.45	12.45	0
13:28	12.45	12.45	12.45	12.45	0
13:27	12.45	12.45	12.45	12.45	0
13:26	12.45	12.45	12.45	12.45	0
13:25	12.45	12.45	12.45	12.45	2
13:24	12.55	12.5	12.55	12.45	3
13:23	12.5	12.5	12.5	12.5	3
13:22	12.55	12.55	12.55	12.55	0
13:21	12.55	12.55	12.55	12.55	1
13:20	12.55	12.55	12.55	12.55	2
13:19	12.55	12.55	12.55	12.55	0
13:18	12.55	12.55	12.55	12.55	1
13:17	12.55	12.55	12.55	12.55	0
13:16	12.55	12.55	12.55	12.55	0
13:15	12.55	12.45	12.55	12.45	4
13:14	12.55	12.5	12.55	12.5	6
13:13	12.5	12.5	12.5	12.5	1
13:12	12.55	12.55	12.55	12.55	0
13:11	12.55	12.55	12.55	12.55	0
13:10	12.55	12.55	12.55	12.55	1
13:09	12.55	12.55	12.55	12.55	0
13:08	12.55	12.55	12.55	12.55	14
13:07	12.55	12.55	12.55	12.55	0
13:06	12.55	12.55	12.55	12.55	0
13:05	12.55	12.4	12.55	12.4	32
13:04	12.45	12.45	12.45	12.45	0
13:03	12.45	12.45	12.45	12.45	1
13:02	12.45	12.45	12.45	12.45	0
13:01	12.45	12.45	12.45	12.45	1
13:00	12.5	12.5	12.5	12.5	0
12:59	12.5	12.4	12.5	12.4	3
12:58	12.45	12.45	12.45	12.45	0
12:57	12.45	12.45	12.45	12.45	1
12:56	12.45	12.45	12.45	12.45	0
12:55	12.45	12.45	12.45	12.45	2
12:54	12.5	12.5	12.5	12.5	0
12:53	12.5	12.5	12.5	12.5	0
12:52	12.5	12.5	12.5	12.5	1
12:51	12.5	12.5	12.5	12.5	0
12:50	12.5	12.5	12.5	12.5	0
12:49	12.5	12.5	12.5	12.5	0
12:48	12.5	12.5	12.5	12.5	0
12:47	12.5	12.5	12.5	12.5	0
12:46	12.5	12.4	12.5	12.4	5
12:45	12.4	12.4	12.4	12.4	0
12:44	12.4	12.4	12.4	12.4	0
12:43	12.4	12.45	12.45	12.4	25
12:42	12.5	12.5	12.5	12.5	0
12:41	12.5	12.5	12.5	12.5	1
12:40	12.5	12.5	12.5	12.5	0
12:39	12.5	12.5	12.5	12.5	0
12:38	12.5	12.5	12.5	12.5	0
12:37	12.5	12.5	12.5	12.5	1
12:36	12.5	12.5	12.5	12.5	0
12:35	12.5	12.5	12.5	12.5	3
12:34	12.5	12.5	12.5	12.5	0
12:33	12.5	12.5	12.5	12.5	0
12:32	12.5	12.5	12.5	12.5	0
12:31	12.5	12.5	12.5	12.5	0
12:30	12.5	12.5	12.5	12.5	0
12:29	12.5	12.5	12.5	12.5	0
12:28	12.5	12.5	12.5	12.5	0
12:27	12.5	12.5	12.5	12.5	0
12:26	12.5	12.5	12.5	12.5	0
12:25	12.5	12.5	12.5	12.5	0
12:24	12.5	12.5	12.5	12.5	1
12:23	12.5	12.5	12.5	12.5	8
12:22	12.5	12.5	12.5	12.5	0
12:21	12.5	12.45	12.5	12.45	7
12:20	12.45	12.45	12.45	12.45	1
12:19	12.45	12.45	12.45	12.45	1
12:18	12.45	12.45	12.45	12.45	0
12:17	12.45	12.45	12.45	12.45	0
12:16	12.45	12.45	12.45	12.45	0
12:15	12.45	12.45	12.45	12.45	0
12:14	12.45	12.45	12.45	12.45	0
12:13	12.45	12.45	12.45	12.45	0
12:12	12.45	12.45	12.45	12.45	0
12:11	12.45	12.45	12.45	12.45	0
12:10	12.45	12.45	12.45	12.45	0
12:09	12.45	12.45	12.45	12.45	0
12:08	12.45	12.45	12.45	12.45	0
12:07	12.45	12.45	12.45	12.45	0
12:06	12.45	12.45	12.45	12.45	5
12:05	12.45	12.45	12.45	12.45	4
12:04	12.5	12.5	12.5	12.5	0
12:03	12.5	12.5	12.5	12.5	0
12:02	12.5	12.5	12.5	12.5	1
12:01	12.5	12.5	12.5	12.5	0
12:00	12.5	12.5	12.5	12.5	0
11:59	12.5	12.5	12.5	12.5	0
11:58	12.5	12.5	12.5	12.5	0
11:57	12.5	12.5	12.5	12.5	0
11:56	12.5	12.5	12.5	12.5	0
11:55	12.5	12.5	12.5	12.5	0
11:54	12.5	12.5	12.5	12.5	0
11:53	12.5	12.5	12.5	12.5	0
11:52	12.5	12.5	12.5	12.5	1
11:51	12.5	12.5	12.5	12.5	0
11:50	12.5	12.5	12.5	12.5	0
11:49	12.5	12.5	12.5	12.5	0
11:48	12.5	12.5	12.5	12.5	0
11:47	12.5	12.5	12.5	12.5	0
11:46	12.5	12.5	12.5	12.5	0
11:45	12.5	12.5	12.5	12.5	0
11:44	12.5	12.5	12.5	12.5	1
11:43	12.5	12.5	12.5	12.5	0
11:42	12.5	12.5	12.5	12.5	0
11:41	12.5	12.5	12.5	12.5	0
11:40	12.5	12.5	12.5	12.5	0
11:39	12.5	12.5	12.5	12.5	0
11:38	12.5	12.5	12.5	12.5	0
11:37	12.5	12.5	12.5	12.5	2
11:36	12.55	12.55	12.55	12.55	0
11:35	12.55	12.55	12.55	12.55	0
11:34	12.55	12.5	12.55	12.45	5
11:33	12.5	12.5	12.5	12.5	1
11:32	12.55	12.55	12.55	12.55	0
11:31	12.55	12.55	12.55	12.55	0
11:30	12.55	12.55	12.55	12.55	0
11:29	12.55	12.55	12.55	12.55	0
11:28	12.55	12.55	12.55	12.55	0
11:27	12.55	12.55	12.55	12.55	0
11:26	12.55	12.55	12.55	12.55	0
11:25	12.55	12.55	12.55	12.55	0
11:24	12.55	12.55	12.55	12.55	0
11:23	12.55	12.55	12.55	12.55	0
11:22	12.55	12.55	12.55	12.55	1
11:21	12.5	12.5	12.5	12.5	10
11:20	12.55	12.55	12.55	12.55	0
11:19	12.55	12.55	12.55	12.55	1
11:18	12.55	12.5	12.55	12.5	2
11:17	12.5	12.5	12.5	12.5	0
11:16	12.5	12.45	12.5	12.45	6
11:15	12.4	12.4	12.4	12.4	6
11:14	12.4	12.4	12.4	12.4	1
11:13	12.4	12.4	12.4	12.4	0
11:12	12.4	12.4	12.4	12.4	0
11:11	12.4	12.4	12.4	12.4	16
11:10	12.45	12.5	12.5	12.45	13
11:09	12.5	12.5	12.5	12.5	0
11:08	12.5	12.5	12.5	12.5	0
11:07	12.5	12.5	12.5	12.5	0
11:06	12.5	12.5	12.5	12.5	0
11:05	12.5	12.5	12.5	12.5	1
11:04	12.55	12.55	12.55	12.55	0
11:03	12.55	12.5	12.55	12.45	5
11:02	12.5	12.5	12.5	12.5	0
11:01	12.5	12.5	12.5	12.5	0
11:00	12.5	12.5	12.5	12.5	0
10:59	12.5	12.5	12.5	12.5	0
10:58	12.5	12.5	12.5	12.5	0
10:57	12.5	12.5	12.5	12.5	1
10:56	12.5	12.5	12.5	12.5	0
10:55	12.5	12.5	12.5	12.5	3
10:54	12.5	12.5	12.5	12.5	0
10:53	12.5	12.5	12.5	12.5	1
10:52	12.6	12.6	12.6	12.6	0
10:51	12.6	12.6	12.6	12.6	0
10:50	12.6	12.6	12.6	12.6	1
10:49	12.6	12.55	12.6	12.55	21
10:48	12.55	12.55	12.55	12.55	0
10:47	12.55	12.55	12.55	12.55	0
10:46	12.55	12.55	12.55	12.55	0
10:45	12.55	12.55	12.55	12.55	0
10:44	12.55	12.55	12.55	12.55	0
10:43	12.55	12.55	12.55	12.55	0
10:42	12.55	12.55	12.55	12.55	0
10:41	12.55	12.55	12.55	12.55	0
10:40	12.55	12.55	12.55	12.55	0
10:39	12.55	12.55	12.55	12.55	0
10:38	12.55	12.55	12.55	12.55	6
10:37	12.6	12.6	12.6	12.6	0
10:36	12.6	12.6	12.6	12.6	0
10:35	12.6	12.6	12.6	12.6	0
10:34	12.6	12.6	12.6	12.6	0
10:33	12.6	12.6	12.6	12.6	0
10:32	12.6	12.5	12.6	12.5	9
10:31	12.5	12.5	12.5	12.5	7
10:30	12.55	12.55	12.55	12.55	0
10:29	12.55	12.55	12.55	12.55	0
10:28	12.55	12.55	12.55	12.55	5
10:27	12.55	12.55	12.55	12.55	0
10:26	12.55	12.55	12.55	12.55	4
10:25	12.55	12.55	12.55	12.55	0
10:24	12.55	12.55	12.55	12.55	0
10:23	12.55	12.55	12.55	12.55	10
10:22	12.55	12.55	12.55	12.55	0
10:21	12.55	12.55	12.55	12.55	0
10:20	12.55	12.55	12.55	12.55	0
10:19	12.55	12.55	12.55	12.55	0
10:18	12.55	12.55	12.55	12.55	0
10:17	12.55	12.55	12.55	12.55	1
10:16	12.55	12.55	12.55	12.55	0
10:15	12.55	12.55	12.55	12.55	0
10:14	12.55	12.55	12.55	12.55	0
10:13	12.55	12.55	12.55	12.55	0
10:12	12.55	12.55	12.55	12.55	0
10:11	12.55	12.55	12.55	12.55	0
10:10	12.55	12.5	12.55	12.5	3
10:09	12.5	12.5	12.5	12.5	3
10:08	12.45	12.45	12.45	12.45	0
10:07	12.45	12.45	12.45	12.45	1
10:06	12.45	12.45	12.45	12.45	1
10:05	12.6	12.6	12.6	12.6	0
10:04	12.6	12.6	12.6	12.6	0
10:03	12.6	12.6	12.6	12.6	0
10:02	12.6	12.55	12.6	12.55	3
10:01	12.55	12.45	12.55	12.45	9
10:00	12.45	12.4	12.45	12.4	3
09:59	12.4	12.45	12.45	12.4	10
09:58	12.45	12.45	12.45	12.45	4
09:57	12.5	12.5	12.5	12.5	16
09:56	12.5	12.5	12.5	12.5	2
09:55	12.6	12.6	12.6	12.6	0
09:54	12.6	12.6	12.6	12.6	0
09:53	12.6	12.6	12.6	12.6	0
09:52	12.6	12.6	12.6	12.6	0
09:51	12.6	12.6	12.6	12.6	0
09:50	12.6	12.6	12.6	12.6	0
09:49	12.6	12.5	12.6	12.5	10
09:48	12.6	12.6	12.6	12.6	0
09:47	12.6	12.6	12.6	12.6	0
09:46	12.6	12.6	12.6	12.6	0
09:45	12.6	12.6	12.6	12.6	0
09:44	12.6	12.6	12.6	12.6	0
09:43	12.6	12.6	12.6	12.6	0
09:42	12.6	12.6	12.6	12.6	0
09:41	12.6	12.6	12.6	12.6	10
09:40	12.6	12.6	12.6	12.6	3
09:39	12.55	12.6	12.6	12.55	22
09:38	12.65	12.6	12.65	12.6	5
09:37	12.6	12.6	12.6	12.6	1
09:36	12.6	12.6	12.6	12.6	0
09:35	12.6	12.6	12.6	12.6	4
09:34	12.6	12.6	12.6	12.6	2
09:33	12.6	12.6	12.6	12.6	9
09:32	12.65	12.65	12.65	12.65	4
09:31	12.6	12.6	12.6	12.6	4
09:30	12.65	12.6	12.65	12.5	28
09:29	12.6	12.6	12.6	12.6	1
09:28	12.7	12.6	12.7	12.6	14
09:27	12.5	12.6	12.6	12.5	9
09:26	12.7	12.4	12.7	12.4	31
09:25	12.55	12.55	12.55	12.55	0
09:24	12.55	12.55	12.55	12.55	1
09:23	12.55	12.55	12.55	12.55	0
09:22	12.55	12.55	12.55	12.55	0
09:21	12.55	12.55	12.55	12.55	5
09:20	12.55	12.55	12.55	12.55	10
09:19	12.55	12.55	12.55	12.55	0
09:18	12.55	12.5	12.55	12.5	10
09:17	12.55	12.55	12.55	12.55	0
09:16	12.55	12.55	12.55	12.55	1
09:15	12.55	12.5	12.55	12.4	6
09:14	12.45	12.45	12.45	12.45	1
09:13	12.4	12.45	12.45	12.4	6
09:12	12.45	12.45	12.45	12.45	0
09:11	12.45	12.45	12.45	12.45	2
09:10	12.45	12.45	12.45	12.45	8
09:09	12.45	12.5	12.5	12.45	8
09:08	12.55	12.55	12.55	12.55	0
09:07	12.55	12.55	12.55	12.55	2
09:06	12.55	12.55	12.55	12.55	0
09:05	12.55	12.55	12.55	12.55	3
09:04	12.55	12.55	12.55	12.55	11
09:03	12.5	12.5	12.5	12.5	1
09:02	12.6	12.5	12.6	12.5	8
09:01	12.5	12.75	12.75	12.5	40

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)