成交	5.96	昨收	6.00
漲跌	-0.04	開盤	6.15
漲跌幅	-0.67%	最高	6.15
買進	5.95	最低	5.96
賣出	6.48	單量	1
漲停價	6.60	總量	14
跌停價	5.40	昨量	8

委買價	委買量	委賣價	委賣量
5.95	3	6.48	5
5.66	3	6.49	2
5.65	2	6.51	3
5.63	3	6.60	1
5.62	2	0	0

時間	成交	開	高	低	量
13:30	5.96	5.96	5.96	5.96	1
13:29	6.15	6.15	6.15	6.15	0
13:28	6.15	6.15	6.15	6.15	0
13:27	6.15	6.15	6.15	6.15	0
13:26	6.15	6.15	6.15	6.15	0
13:25	6.15	6.15	6.15	6.15	0
13:24	6.15	6.15	6.15	6.15	0
13:23	6.15	6.15	6.15	6.15	0
13:22	6.15	6.15	6.15	6.15	0
13:21	6.15	6.15	6.15	6.15	0
13:20	6.15	6.15	6.15	6.15	0
13:19	6.15	6.15	6.15	6.15	0
13:18	6.15	6.15	6.15	6.15	0
13:17	6.15	6.15	6.15	6.15	0
13:16	6.15	6.15	6.15	6.15	0
13:15	6.15	6.15	6.15	6.15	0
13:14	6.15	6.15	6.15	6.15	0
13:13	6.15	6.15	6.15	6.15	0
13:12	6.15	6.15	6.15	6.15	0
13:11	6.15	6.15	6.15	6.15	0
13:10	6.15	6.15	6.15	6.15	0
13:09	6.15	6.15	6.15	6.15	0
13:08	6.15	6.15	6.15	6.15	0
13:07	6.15	6.15	6.15	6.15	0
13:06	6.15	6.15	6.15	6.15	0
13:05	6.15	6.15	6.15	6.15	0
13:04	6.15	6.15	6.15	6.15	0
13:03	6.15	6.15	6.15	6.15	0
13:02	6.15	6.15	6.15	6.15	0
13:01	6.15	6.15	6.15	6.15	0
13:00	6.15	6.15	6.15	6.15	0
12:59	6.15	6.15	6.15	6.15	0
12:58	6.15	6.15	6.15	6.15	0
12:57	6.15	6.15	6.15	6.15	0
12:56	6.15	6.15	6.15	6.15	0
12:55	6.15	6.15	6.15	6.15	0
12:54	6.15	6.15	6.15	6.15	0
12:53	6.15	6.15	6.15	6.15	0
12:52	6.15	6.15	6.15	6.15	0
12:51	6.15	6.15	6.15	6.15	0
12:50	6.15	6.15	6.15	6.15	0
12:49	6.15	6.15	6.15	6.15	0
12:48	6.15	6.15	6.15	6.15	0
12:47	6.15	6.15	6.15	6.15	0
12:46	6.15	6.15	6.15	6.15	0
12:45	6.15	6.15	6.15	6.15	0
12:44	6.15	6.15	6.15	6.15	0
12:43	6.15	6.15	6.15	6.15	0
12:42	6.15	6.15	6.15	6.15	0
12:41	6.15	6.15	6.15	6.15	0
12:40	6.15	6.15	6.15	6.15	0
12:39	6.15	6.15	6.15	6.15	0
12:38	6.15	6.15	6.15	6.15	0
12:37	6.15	6.15	6.15	6.15	0
12:36	6.15	6.15	6.15	6.15	0
12:35	6.15	6.15	6.15	6.15	0
12:34	6.15	6.15	6.15	6.15	0
12:33	6.15	6.15	6.15	6.15	0
12:32	6.15	6.15	6.15	6.15	0
12:31	6.15	6.15	6.15	6.15	0
12:30	6.15	6.15	6.15	6.15	0
12:29	6.15	6.15	6.15	6.15	0
12:28	6.15	6.15	6.15	6.15	0
12:27	6.15	6.15	6.15	6.15	0
12:26	6.15	6.15	6.15	6.15	0
12:25	6.15	6.15	6.15	6.15	0
12:24	6.15	6.15	6.15	6.15	0
12:23	6.15	6.15	6.15	6.15	0
12:22	6.15	6.15	6.15	6.15	0
12:21	6.15	6.15	6.15	6.15	0
12:20	6.15	6.15	6.15	6.15	0
12:19	6.15	6.15	6.15	6.15	0
12:18	6.15	6.15	6.15	6.15	0
12:17	6.15	6.15	6.15	6.15	0
12:16	6.15	6.15	6.15	6.15	0
12:15	6.15	6.15	6.15	6.15	0
12:14	6.15	6.15	6.15	6.15	0
12:13	6.15	6.15	6.15	6.15	0
12:12	6.15	6.15	6.15	6.15	0
12:11	6.15	6.15	6.15	6.15	0
12:10	6.15	6.15	6.15	6.15	0
12:09	6.15	6.15	6.15	6.15	0
12:08	6.15	6.15	6.15	6.15	0
12:07	6.15	6.15	6.15	6.15	0
12:06	6.15	6.15	6.15	6.15	0
12:05	6.15	6.15	6.15	6.15	0
12:04	6.15	6.15	6.15	6.15	0
12:03	6.15	6.15	6.15	6.15	0
12:02	6.15	6.15	6.15	6.15	0
12:01	6.15	6.15	6.15	6.15	0
12:00	6.15	6.15	6.15	6.15	0
11:59	6.15	6.15	6.15	6.15	0
11:58	6.15	6.15	6.15	6.15	0
11:57	6.15	6.15	6.15	6.15	0
11:56	6.15	6.15	6.15	6.15	0
11:55	6.15	6.15	6.15	6.15	0
11:54	6.15	6.15	6.15	6.15	0
11:53	6.15	6.15	6.15	6.15	0
11:52	6.15	6.15	6.15	6.15	0
11:51	6.15	6.15	6.15	6.15	0
11:50	6.15	6.15	6.15	6.15	0
11:49	6.15	6.15	6.15	6.15	0
11:48	6.15	6.15	6.15	6.15	0
11:47	6.15	6.15	6.15	6.15	0
11:46	6.15	6.15	6.15	6.15	0
11:45	6.15	6.15	6.15	6.15	0
11:44	6.15	6.15	6.15	6.15	0
11:43	6.15	6.15	6.15	6.15	0
11:42	6.15	6.15	6.15	6.15	0
11:41	6.15	6.15	6.15	6.15	0
11:40	6.15	6.15	6.15	6.15	0
11:39	6.15	6.15	6.15	6.15	0
11:38	6.15	6.15	6.15	6.15	0
11:37	6.15	6.15	6.15	6.15	0
11:36	6.15	6.15	6.15	6.15	0
11:35	6.15	6.15	6.15	6.15	0
11:34	6.15	6.15	6.15	6.15	0
11:33	6.15	6.15	6.15	6.15	0
11:32	6.15	6.15	6.15	6.15	0
11:31	6.15	6.15	6.15	6.15	13
11:30	6.15	6.15	6.15	6.15	0
11:29	6.15	6.15	6.15	6.15	0
11:28	6.15	6.15	6.15	6.15	0
11:27	6.15	6.15	6.15	6.15	0
11:26	6.15	6.15	6.15	6.15	0
11:25	6.15	6.15	6.15	6.15	0
11:24	6.15	6.15	6.15	6.15	0
11:23	6.15	6.15	6.15	6.15	0
11:22	6.15	6.15	6.15	6.15	0
11:21	6.15	6.15	6.15	6.15	0
11:20	6.15	6.15	6.15	6.15	0
11:19	6.15	6.15	6.15	6.15	0
11:18	6.15	6.15	6.15	6.15	0
11:17	6.15	6.15	6.15	6.15	0
11:16	6.15	6.15	6.15	6.15	0
11:15	6.15	6.15	6.15	6.15	0
11:14	6.15	6.15	6.15	6.15	0
11:13	6.15	6.15	6.15	6.15	0
11:12	6.15	6.15	6.15	6.15	0
11:11	6.15	6.15	6.15	6.15	0
11:10	6.15	6.15	6.15	6.15	0
11:09	6.15	6.15	6.15	6.15	0
11:08	6.15	6.15	6.15	6.15	0
11:07	6.15	6.15	6.15	6.15	0
11:06	6.15	6.15	6.15	6.15	0
11:05	6.15	6.15	6.15	6.15	0
11:04	6.15	6.15	6.15	6.15	0
11:03	6.15	6.15	6.15	6.15	0
11:02	6.15	6.15	6.15	6.15	0
11:01	6.15	6.15	6.15	6.15	0
11:00	6.15	6.15	6.15	6.15	0
10:59	6.15	6.15	6.15	6.15	0
10:58	6.15	6.15	6.15	6.15	0
10:57	6.15	6.15	6.15	6.15	0
10:56	6.15	6.15	6.15	6.15	0
10:55	6.15	6.15	6.15	6.15	0
10:54	6.15	6.15	6.15	6.15	0
10:53	6.15	6.15	6.15	6.15	0
10:52	6.15	6.15	6.15	6.15	0
10:51	6.15	6.15	6.15	6.15	0
10:50	6.15	6.15	6.15	6.15	0
10:49	6.15	6.15	6.15	6.15	0
10:48	6.15	6.15	6.15	6.15	0
10:47	6.15	6.15	6.15	6.15	0
10:46	6.15	6.15	6.15	6.15	0
10:45	6.15	6.15	6.15	6.15	0
10:44	6.15	6.15	6.15	6.15	0
10:43	6.15	6.15	6.15	6.15	0
10:42	6.15	6.15	6.15	6.15	0
10:41	6.15	6.15	6.15	6.15	0
10:40	6.15	6.15	6.15	6.15	0
10:39	6.15	6.15	6.15	6.15	0
10:38	6.15	6.15	6.15	6.15	0
10:37	6.15	6.15	6.15	6.15	0
10:36	6.15	6.15	6.15	6.15	0
10:35	6.15	6.15	6.15	6.15	0
10:34	6.15	6.15	6.15	6.15	0
10:33	6.15	6.15	6.15	6.15	0
10:32	6.15	6.15	6.15	6.15	0
10:31	6.15	6.15	6.15	6.15	0
10:30	6.15	6.15	6.15	6.15	0
10:29	6.15	6.15	6.15	6.15	0
10:28	6.15	6.15	6.15	6.15	0
10:27	6.15	6.15	6.15	6.15	0
10:26	6.15	6.15	6.15	6.15	0
10:25	6.15	6.15	6.15	6.15	0
10:24	6.15	6.15	6.15	6.15	0
10:23	6.15	6.15	6.15	6.15	0
10:22	6.15	6.15	6.15	6.15	0
10:21	6.15	6.15	6.15	6.15	0
10:20	6.15	6.15	6.15	6.15	0
10:19	6.15	6.15	6.15	6.15	0
10:18	6.15	6.15	6.15	6.15	0
10:17	6.15	6.15	6.15	6.15	0
10:16	6.15	6.15	6.15	6.15	0
10:15	6.15	6.15	6.15	6.15	0
10:14	6.15	6.15	6.15	6.15	0
10:13	6.15	6.15	6.15	6.15	0
10:12	6.15	6.15	6.15	6.15	0
10:11	6.15	6.15	6.15	6.15	0
10:10	6.15	6.15	6.15	6.15	0
10:09	6.15	6.15	6.15	6.15	0
10:08	6.15	6.15	6.15	6.15	0
10:07	6.15	6.15	6.15	6.15	0
10:06	6.15	6.15	6.15	6.15	0
10:05	6.15	6.15	6.15	6.15	0
10:04	6.15	6.15	6.15	6.15	0
10:03	6.15	6.15	6.15	6.15	0
10:02	6.15	6.15	6.15	6.15	0
10:01	6.15	6.15	6.15	6.15	0
10:00	6.15	6.15	6.15	6.15	0
09:59	6.15	6.15	6.15	6.15	0
09:58	6.15	6.15	6.15	6.15	0
09:57	6.15	6.15	6.15	6.15	0
09:56	6.15	6.15	6.15	6.15	0
09:55	6.15	6.15	6.15	6.15	0
09:54	6.15	6.15	6.15	6.15	0
09:53	6.15	6.15	6.15	6.15	0
09:52	6.15	6.15	6.15	6.15	0
09:51	6.15	6.15	6.15	6.15	0
09:50	6.15	6.15	6.15	6.15	0
09:49	6.15	6.15	6.15	6.15	0
09:48	6.15	6.15	6.15	6.15	0
09:47	6.15	6.15	6.15	6.15	0
09:46	6.15	6.15	6.15	6.15	0
09:45	6.15	6.15	6.15	6.15	0
09:44	6.15	6.15	6.15	6.15	0
09:43	6.15	6.15	6.15	6.15	0
09:42	6.15	6.15	6.15	6.15	0
09:41	6.15	6.15	6.15	6.15	0
09:40	6.15	6.15	6.15	6.15	0
09:39	6.15	6.15	6.15	6.15	0
09:38	6.15	6.15	6.15	6.15	0
09:37	6.15	6.15	6.15	6.15	0
09:36	6.15	6.15	6.15	6.15	0
09:35	6.15	6.15	6.15	6.15	0
09:34	6.15	6.15	6.15	6.15	0
09:33	6.15	6.15	6.15	6.15	0
09:32	6.15	6.15	6.15	6.15	0
09:31	6.15	6.15	6.15	6.15	0
09:30	6.15	6.15	6.15	6.15	0
09:29	6.15	6.15	6.15	6.15	0
09:28	6.15	6.15	6.15	6.15	0
09:27	6.15	6.15	6.15	6.15	0
09:26	6.15	6.15	6.15	6.15	0
09:25	6.15	6.15	6.15	6.15	0
09:24	6.15	6.15	6.15	6.15	0
09:23	6.15	6.15	6.15	6.15	0
09:22	6.15	6.15	6.15	6.15	0
09:21	6.15	6.15	6.15	6.15	0
09:20	6.15	6.15	6.15	6.15	0
09:19	6.15	6.15	6.15	6.15	0
09:18	6.15	6.15	6.15	6.15	0
09:17	6.15	6.15	6.15	6.15	0
09:16	6.15	6.15	6.15	6.15	0
09:15	6.15	6.15	6.15	6.15	0
09:14	6.15	6.15	6.15	6.15	0
09:13	6.15	6.15	6.15	6.15	0
09:12	6.15	6.15	6.15	6.15	0
09:11	6.15	6.15	6.15	6.15	0
09:10	6.15	6.15	6.15	6.15	0
09:09	6.15	6.15	6.15	6.15	0
09:08	6.15	6.15	6.15	6.15	0
09:07	6.15	6.15	6.15	6.15	0
09:06	6.15	6.15	6.15	6.15	0
09:05	6.15	6.15	6.15	6.15	0
09:04	6.15	6.15	6.15	6.15	0
09:03	6.15	6.15	6.15	6.15	0
09:02	6.15	6.15	6.15	6.15	0
09:01	6.15	6.15	6.15	6.15	0

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)